Soc. Generale Knock-Out FB2A
15,98 EUR +1,33 % (+0,21)
Soc. Generale Knock-Out FB2A
WKN SU40JZ | ISIN DE000SU40JZ9 | Zertifikat
31.10.24 14:36
Bid: -
|
Ask: -
15,98 EUR
+1,33 %
(+0,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 14:36:09 | 0 | 15,98 |
| 31.10.24 11:37:16 | 0 | 14,32 |
| 30.10.24 21:44:36 | 0 | 15,77 |
| 30.10.24 20:48:28 | 0 | 16,50 |
| 30.10.24 19:48:33 | 0 | 16,81 |
| 30.10.24 18:48:48 | 0 | 16,71 |
| 30.10.24 17:58:00 | 0 | 16,98 |
| 30.10.24 16:52:46 | 0 | 17,21 |
| 30.10.24 14:49:59 | 0 | 16,84 |
| 30.10.24 11:58:36 | 0 | 17,69 |
| 30.10.24 09:49:42 | 0 | 17,52 |
| 29.10.24 20:42:59 | 0 | 16,60 |
| 29.10.24 19:43:04 | 0 | 16,35 |
| 29.10.24 18:43:09 | 0 | 16,28 |
| 29.10.24 17:42:58 | 0 | 16,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 15:54:57 | 0 | 15,99 |
| 29.10.24 14:37:40 | 0 | 15,14 |
| 29.10.24 11:54:08 | 0 | 15,39 |
| 29.10.24 09:16:32 | 0 | 15,33 |
| 28.10.24 21:41:34 | 0 | 15,27 |
| 28.10.24 20:42:43 | 0 | 15,31 |
| 28.10.24 19:42:55 | 0 | 15,40 |
| 28.10.24 18:42:53 | 0 | 15,26 |
| 28.10.24 17:43:11 | 0 | 15,18 |
| 28.10.24 15:52:47 | 0 | 15,09 |
| 28.10.24 13:56:56 | 0 | 15,52 |
| 28.10.24 11:51:30 | 0 | 15,54 |
| 28.10.24 09:17:19 | 0 | 15,40 |
| 25.10.24 21:44:18 | 0 | 14,98 |
| 25.10.24 20:44:05 | 0 | 14,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 19:44:08 | 0 | 14,98 |
| 25.10.24 18:43:22 | 0 | 15,32 |
| 25.10.24 17:50:14 | 0 | 15,14 |
| 25.10.24 15:52:31 | 0 | 14,85 |
| 25.10.24 13:56:46 | 0 | 14,70 |
| 25.10.24 11:53:08 | 0 | 14,80 |
| 25.10.24 09:17:57 | 0 | 14,45 |
| 24.10.24 21:38:42 | 0 | 14,23 |
| 24.10.24 20:38:41 | 0 | 14,20 |
| 24.10.24 19:38:36 | 0 | 14,26 |
| 24.10.24 18:38:56 | 0 | 14,18 |
| 24.10.24 16:57:45 | 0 | 14,11 |
| 24.10.24 15:35:48 | 0 | 14,20 |
| 24.10.24 13:54:01 | 0 | 14,44 |
| 24.10.24 11:59:35 | 0 | 14,41 |