BNP Paribas Knock-Out SAP
3,320 EUR +9,93 % (+0,300)
BNP Paribas Knock-Out SAP
WKN PC3WFV | ISIN DE000PC3WFV1 | Zertifikat
26.06.24 21:20
Bid: 3,320 EUR
Size: 2.600
|
Ask: 3,370 EUR
Size: 2.600
3,320 EUR
+9,93 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:14 | 0 | 3,320 |
| 20:50:11 | 0 | 3,340 |
| 20:20:26 | 0 | 3,350 |
| 19:50:11 | 0 | 3,340 |
| 19:20:27 | 0 | 3,330 |
| 18:50:13 | 0 | 3,340 |
| 18:20:27 | 0 | 3,370 |
| 17:50:11 | 0 | 3,350 |
| 17:20:43 | 0 | 3,380 |
| 16:50:11 | 0 | 3,360 |
| 16:20:53 | 0 | 3,370 |
| 15:50:15 | 0 | 3,330 |
| 15:20:52 | 0 | 3,260 |
| 14:50:13 | 0 | 3,260 |
| 14:20:35 | 0 | 3,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:14 | 0 | 3,330 |
| 13:20:34 | 0 | 3,410 |
| 12:50:11 | 0 | 3,370 |
| 12:20:34 | 0 | 3,410 |
| 11:50:10 | 0 | 3,420 |
| 11:20:33 | 0 | 3,440 |
| 10:50:11 | 0 | 3,470 |
| 10:20:34 | 0 | 3,470 |
| 09:50:12 | 0 | 3,440 |
| 09:20:24 | 0 | 3,390 |
| 08:50:12 | 0 | 3,020 |
| 08:20:24 | 0 | 3,020 |
| 25.06.24 21:50:11 | 0 | 3,020 |
| 25.06.24 21:20:12 | 0 | 2,980 |
| 25.06.24 20:50:13 | 0 | 2,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 20:20:20 | 0 | 2,940 |
| 25.06.24 19:50:13 | 0 | 2,940 |
| 25.06.24 19:20:26 | 0 | 2,940 |
| 25.06.24 18:50:13 | 0 | 2,920 |
| 25.06.24 18:20:27 | 0 | 2,920 |
| 25.06.24 17:50:11 | 0 | 2,930 |
| 25.06.24 17:20:42 | 0 | 2,910 |
| 25.06.24 16:50:14 | 0 | 2,890 |
| 25.06.24 16:20:49 | 0 | 2,850 |
| 25.06.24 15:50:13 | 0 | 2,800 |
| 25.06.24 15:20:51 | 0 | 2,780 |
| 25.06.24 14:50:11 | 0 | 2,780 |
| 25.06.24 14:20:31 | 0 | 2,800 |
| 25.06.24 13:50:12 | 0 | 2,790 |
| 25.06.24 13:20:34 | 0 | 2,860 |