BVT Knock-Out DAX 20.09.2024
17,450 EUR +7,85 % (+1,270)
BVT Knock-Out DAX 20.09.2024
WKN VM81LJ | ISIN DE000VM81LJ4 | Zertifikat
16.08.24 19:52
Bid: -
|
Ask: -
17,450 EUR
+7,85 %
(+1,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 19:52:45 | 0 | 17,450 |
| 16.08.24 16:54:43 | 0 | 17,260 |
| 16.08.24 13:53:00 | 0 | 16,840 |
| 16.08.24 10:23:58 | 0 | 16,830 |
| 15.08.24 19:50:14 | 0 | 16,180 |
| 15.08.24 16:53:15 | 0 | 15,890 |
| 15.08.24 13:53:14 | 0 | 13,830 |
| 15.08.24 10:22:31 | 0 | 13,710 |
| 14.08.24 19:55:00 | 0 | 12,960 |
| 14.08.24 16:54:29 | 0 | 12,780 |
| 14.08.24 13:55:03 | 0 | 13,140 |
| 14.08.24 10:23:52 | 0 | 12,880 |
| 13.08.24 19:52:21 | 0 | 12,510 |
| 13.08.24 16:50:27 | 0 | 12,190 |
| 13.08.24 13:53:33 | 0 | 11,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:22:56 | 0 | 11,760 |
| 12.08.24 19:50:22 | 0 | 11,350 |
| 12.08.24 16:52:32 | 0 | 11,770 |
| 12.08.24 13:52:13 | 0 | 12,000 |
| 12.08.24 10:23:02 | 0 | 12,230 |
| 09.08.24 19:52:19 | 0 | 11,830 |
| 09.08.24 16:52:31 | 0 | 11,190 |
| 09.08.24 13:53:12 | 0 | 11,360 |
| 09.08.24 10:23:25 | 0 | 11,540 |
| 08.08.24 19:54:01 | 0 | 11,170 |
| 08.08.24 16:53:11 | 0 | 10,910 |
| 08.08.24 13:53:26 | 0 | 9,560 |
| 08.08.24 10:24:47 | 0 | 9,040 |
| 07.08.24 19:50:36 | 0 | 9,120 |
| 07.08.24 16:53:24 | 0 | 10,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 13:52:52 | 0 | 9,780 |
| 07.08.24 10:23:39 | 0 | 9,080 |
| 06.08.24 19:54:30 | 0 | 8,450 |
| 06.08.24 16:52:16 | 0 | 8,440 |
| 06.08.24 13:51:13 | 0 | 7,470 |
| 06.08.24 10:22:46 | 0 | 8,060 |
| 05.08.24 19:52:26 | 0 | 8,030 |
| 05.08.24 16:56:13 | 0 | 7,120 |
| 05.08.24 13:50:27 | 0 | 5,590 |
| 05.08.24 10:24:13 | 0 | 7,010 |
| 02.08.24 19:51:50 | 0 | 11,170 |
| 02.08.24 16:50:53 | 0 | 11,420 |
| 02.08.24 13:53:05 | 0 | 12,240 |
| 02.08.24 10:21:34 | 0 | 12,920 |
| 01.08.24 19:53:08 | 0 | 14,640 |