BVT Knock-Out DAX 20.09.2024
17,210 EUR +8,04 % (+1,280)
BVT Knock-Out DAX 20.09.2024
WKN VM81LT | ISIN DE000VM81LT3 | Zertifikat
16.08.24 20:06
Bid: -
|
Ask: -
17,210 EUR
+8,04 %
(+1,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 20:06:05 | 0 | 17,210 |
| 16.08.24 17:02:54 | 0 | 17,050 |
| 16.08.24 14:06:07 | 0 | 16,630 |
| 16.08.24 10:35:02 | 0 | 16,550 |
| 15.08.24 20:02:04 | 0 | 15,930 |
| 15.08.24 17:02:01 | 0 | 15,560 |
| 15.08.24 14:05:55 | 0 | 13,500 |
| 15.08.24 10:34:31 | 0 | 13,390 |
| 14.08.24 20:02:18 | 0 | 12,610 |
| 14.08.24 17:05:34 | 0 | 12,730 |
| 14.08.24 14:04:17 | 0 | 12,860 |
| 14.08.24 10:35:14 | 0 | 12,800 |
| 13.08.24 20:04:22 | 0 | 12,290 |
| 13.08.24 17:03:00 | 0 | 12,010 |
| 13.08.24 14:03:23 | 0 | 11,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:34:32 | 0 | 11,430 |
| 12.08.24 20:06:35 | 0 | 11,130 |
| 12.08.24 17:06:31 | 0 | 11,510 |
| 12.08.24 14:05:35 | 0 | 11,580 |
| 12.08.24 10:33:16 | 0 | 11,820 |
| 09.08.24 20:03:14 | 0 | 11,370 |
| 09.08.24 17:05:01 | 0 | 11,110 |
| 09.08.24 14:05:36 | 0 | 10,900 |
| 09.08.24 10:36:26 | 0 | 11,530 |
| 08.08.24 20:05:54 | 0 | 10,990 |
| 08.08.24 17:02:08 | 0 | 10,880 |
| 08.08.24 14:04:44 | 0 | 9,280 |
| 08.08.24 10:32:26 | 0 | 8,610 |
| 07.08.24 20:04:48 | 0 | 8,620 |
| 07.08.24 17:06:21 | 0 | 10,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 14:05:24 | 0 | 9,160 |
| 07.08.24 10:35:05 | 0 | 8,790 |
| 06.08.24 20:02:35 | 0 | 8,080 |
| 06.08.24 17:05:26 | 0 | 7,930 |
| 06.08.24 14:05:08 | 0 | 7,280 |
| 06.08.24 10:36:05 | 0 | 8,060 |
| 05.08.24 20:02:52 | 0 | 7,450 |
| 05.08.24 17:06:50 | 0 | 6,880 |
| 05.08.24 14:06:28 | 0 | 5,060 |
| 05.08.24 10:34:37 | 0 | 6,510 |
| 02.08.24 20:04:36 | 0 | 10,840 |
| 02.08.24 17:05:22 | 0 | 10,480 |
| 02.08.24 14:06:29 | 0 | 12,340 |
| 02.08.24 10:35:39 | 0 | 13,080 |
| 01.08.24 20:05:50 | 0 | 14,420 |