BNP Paribas Knock-Out SAP
5,14 EUR +2,19 % (+0,11)
BNP Paribas Knock-Out SAP
WKN PC3WXV | ISIN DE000PC3WXV4 | Zertifikat
27.09.24 17:39
Bid: -
|
Ask: -
5,14 EUR
+2,19 %
(+0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 17:39:38 | 0 | 5,14 |
| 27.09.24 16:42:14 | 0 | 5,13 |
| 27.09.24 15:44:49 | 0 | 5,01 |
| 27.09.24 14:41:50 | 0 | 5,13 |
| 27.09.24 13:36:45 | 0 | 5,01 |
| 27.09.24 12:38:48 | 0 | 4,91 |
| 27.09.24 11:43:13 | 0 | 4,80 |
| 27.09.24 09:08:35 | 0 | 4,92 |
| 26.09.24 17:42:44 | 0 | 5,03 |
| 26.09.24 16:45:28 | 0 | 5,00 |
| 26.09.24 15:48:24 | 0 | 5,07 |
| 26.09.24 14:48:10 | 0 | 5,07 |
| 26.09.24 13:47:38 | 0 | 5,11 |
| 26.09.24 12:39:42 | 0 | 5,09 |
| 26.09.24 11:43:35 | 0 | 5,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 09:24:34 | 0 | 5,08 |
| 25.09.24 17:43:02 | 0 | 4,77 |
| 25.09.24 16:46:29 | 0 | 4,78 |
| 25.09.24 15:48:37 | 0 | 4,63 |
| 25.09.24 14:46:56 | 0 | 4,79 |
| 25.09.24 13:43:49 | 0 | 4,75 |
| 25.09.24 12:39:14 | 0 | 4,63 |
| 25.09.24 11:43:34 | 0 | 4,55 |
| 25.09.24 09:33:52 | 0 | 4,49 |
| 24.09.24 17:43:31 | 0 | 5,30 |
| 24.09.24 16:45:47 | 0 | 5,14 |
| 24.09.24 15:47:35 | 0 | 5,23 |
| 24.09.24 14:47:21 | 0 | 5,23 |
| 24.09.24 13:45:43 | 0 | 5,27 |
| 24.09.24 12:39:36 | 0 | 5,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 11:43:53 | 0 | 5,29 |
| 24.09.24 09:29:17 | 0 | 5,37 |
| 23.09.24 17:43:19 | 0 | 5,30 |
| 23.09.24 16:45:04 | 0 | 5,32 |
| 23.09.24 15:50:34 | 0 | 5,34 |
| 23.09.24 14:47:32 | 0 | 5,34 |
| 23.09.24 13:45:12 | 0 | 5,35 |
| 23.09.24 12:39:21 | 0 | 5,31 |
| 23.09.24 11:43:16 | 0 | 5,25 |
| 23.09.24 09:22:17 | 0 | 5,19 |
| 20.09.24 17:43:33 | 0 | 5,10 |
| 20.09.24 16:45:00 | 0 | 5,06 |
| 20.09.24 15:46:59 | 0 | 5,09 |
| 20.09.24 14:45:57 | 0 | 5,22 |
| 20.09.24 13:46:16 | 0 | 5,23 |