BVT Knock-Out DAX 20.09.2024
16,220 EUR +8,49 % (+1,270)
BVT Knock-Out DAX 20.09.2024
WKN VM83SF | ISIN DE000VM83SF3 | Zertifikat
16.08.24 19:52
Bid: -
|
Ask: -
16,220 EUR
+8,49 %
(+1,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 19:52:52 | 0 | 16,220 |
| 16.08.24 16:54:50 | 0 | 16,020 |
| 16.08.24 13:53:13 | 0 | 15,630 |
| 16.08.24 10:24:05 | 0 | 15,640 |
| 15.08.24 19:50:21 | 0 | 14,950 |
| 15.08.24 16:53:22 | 0 | 14,640 |
| 15.08.24 13:53:24 | 0 | 12,630 |
| 15.08.24 10:22:44 | 0 | 12,450 |
| 14.08.24 19:55:07 | 0 | 11,720 |
| 14.08.24 16:54:37 | 0 | 11,550 |
| 14.08.24 13:55:14 | 0 | 11,920 |
| 14.08.24 10:23:59 | 0 | 11,630 |
| 13.08.24 19:52:27 | 0 | 11,260 |
| 13.08.24 16:50:37 | 0 | 10,930 |
| 13.08.24 13:53:39 | 0 | 9,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:23:03 | 0 | 10,510 |
| 12.08.24 19:50:28 | 0 | 10,140 |
| 12.08.24 16:52:41 | 0 | 10,520 |
| 12.08.24 13:52:22 | 0 | 10,740 |
| 12.08.24 10:23:07 | 0 | 10,990 |
| 09.08.24 19:52:30 | 0 | 10,560 |
| 09.08.24 16:52:43 | 0 | 9,960 |
| 09.08.24 13:53:21 | 0 | 10,130 |
| 09.08.24 10:23:31 | 0 | 10,300 |
| 08.08.24 19:54:11 | 0 | 9,910 |
| 08.08.24 16:53:23 | 0 | 9,650 |
| 08.08.24 13:53:48 | 0 | 8,260 |
| 08.08.24 10:24:53 | 0 | 7,760 |
| 07.08.24 19:50:44 | 0 | 7,840 |
| 07.08.24 16:53:32 | 0 | 9,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 13:53:02 | 0 | 8,500 |
| 07.08.24 10:23:47 | 0 | 7,810 |
| 06.08.24 19:54:37 | 0 | 7,170 |
| 06.08.24 16:52:24 | 0 | 7,190 |
| 06.08.24 13:51:19 | 0 | 6,180 |
| 06.08.24 10:22:54 | 0 | 6,760 |
| 05.08.24 19:52:33 | 0 | 6,750 |
| 05.08.24 16:56:20 | 0 | 5,720 |
| 05.08.24 13:50:37 | 0 | 4,230 |
| 05.08.24 10:24:27 | 0 | 5,780 |
| 02.08.24 19:51:56 | 0 | 9,930 |
| 02.08.24 16:51:01 | 0 | 10,120 |
| 02.08.24 13:53:12 | 0 | 10,990 |
| 02.08.24 10:21:49 | 0 | 11,670 |
| 01.08.24 19:53:15 | 0 | 13,380 |