Soc. Generale Knock-Out SLV
6,280 EUR +3,12 % (+0,190)
Soc. Generale Knock-Out SLV
WKN SU8MGZ | ISIN DE000SU8MGZ5 | Zertifikat
26.09.24 21:42
Bid: 6,270 EUR
Size: 50.000
|
Ask: 6,280 EUR
Size: 50.000
6,280 EUR
+3,12 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:05 | 0 | 6,280 |
| 21:24:42 | 0 | 6,330 |
| 20:14:31 | 0 | 6,290 |
| 19:05:43 | 0 | 6,250 |
| 17:49:23 | 0 | 6,400 |
| 16:44:52 | 0 | 6,350 |
| 15:30:10 | 0 | 6,360 |
| 14:25:48 | 0 | 6,620 |
| 13:17:55 | 0 | 6,750 |
| 12:04:36 | 0 | 6,450 |
| 11:19:57 | 0 | 6,380 |
| 10:52:06 | 0 | 6,390 |
| 09:45:16 | 0 | 6,270 |
| 08:59:39 | 0 | 6,210 |
| 25.09.24 21:50:19 | 0 | 6,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 20:23:11 | 0 | 6,030 |
| 25.09.24 19:08:09 | 0 | 5,940 |
| 25.09.24 17:58:40 | 0 | 6,100 |
| 25.09.24 16:56:46 | 0 | 6,180 |
| 25.09.24 15:56:25 | 0 | 6,180 |
| 25.09.24 14:46:04 | 0 | 6,030 |
| 25.09.24 13:38:15 | 0 | 6,070 |
| 25.09.24 12:31:18 | 0 | 6,060 |
| 25.09.24 12:29:17 | 0 | 6,050 |
| 25.09.24 11:13:48 | 0 | 6,020 |
| 25.09.24 10:01:37 | 0 | 6,050 |
| 25.09.24 09:44:29 | 0 | 5,960 |
| 25.09.24 08:59:23 | 0 | 5,980 |
| 24.09.24 21:47:51 | 0 | 6,390 |
| 24.09.24 20:58:18 | 0 | 6,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 19:43:34 | 0 | 6,260 |
| 24.09.24 18:39:52 | 0 | 6,290 |
| 24.09.24 17:35:33 | 0 | 5,840 |
| 24.09.24 16:28:04 | 0 | 5,330 |
| 24.09.24 16:11:21 | 0 | 5,340 |
| 24.09.24 15:33:14 | 1,00 Tsd. | 5,310 |
| 24.09.24 15:25:39 | 0 | 5,370 |
| 24.09.24 14:25:03 | 0 | 5,220 |
| 24.09.24 13:20:53 | 0 | 5,240 |
| 24.09.24 12:19:02 | 0 | 5,290 |
| 24.09.24 11:04:36 | 0 | 5,260 |
| 24.09.24 09:55:18 | 0 | 5,250 |
| 24.09.24 09:52:40 | 0 | 5,260 |
| 24.09.24 08:58:28 | 0 | 5,220 |
| 23.09.24 21:48:11 | 0 | 5,060 |