Soc. Generale Knock-Out MSFT
3,60 EUR -1,10 % (-0,04)
Soc. Generale Knock-Out MSFT
WKN SU7PKV | ISIN DE000SU7PKV1 | Zertifikat
12.07.24 08:33
Bid: 3,63 EUR
Size: 10.000
|
Ask: -
3,60 EUR
-1,10 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:33:03 | 0 | 3,60 |
| 11.07.24 21:43:27 | 0 | 3,64 |
| 11.07.24 20:43:55 | 0 | 3,62 |
| 11.07.24 19:44:03 | 0 | 3,58 |
| 11.07.24 18:44:16 | 0 | 3,67 |
| 11.07.24 17:53:33 | 0 | 3,55 |
| 11.07.24 16:53:45 | 0 | 3,62 |
| 11.07.24 15:44:04 | 0 | 4,02 |
| 11.07.24 13:49:40 | 0 | 4,13 |
| 11.07.24 11:44:16 | 0 | 4,13 |
| 11.07.24 08:34:32 | 0 | 4,13 |
| 10.07.24 21:41:24 | 0 | 4,11 |
| 10.07.24 20:41:47 | 0 | 4,08 |
| 10.07.24 19:42:06 | 0 | 4,04 |
| 10.07.24 18:42:03 | 0 | 4,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 17:35:18 | 0 | 3,95 |
| 10.07.24 14:54:43 | 0 | 3,93 |
| 10.07.24 13:49:02 | 0 | 3,94 |
| 10.07.24 11:45:37 | 0 | 3,95 |
| 10.07.24 08:34:18 | 0 | 3,90 |
| 09.07.24 21:43:27 | 0 | 3,85 |
| 09.07.24 20:43:11 | 0 | 3,87 |
| 09.07.24 19:43:13 | 0 | 3,90 |
| 09.07.24 18:43:05 | 0 | 3,89 |
| 09.07.24 17:50:22 | 0 | 4,01 |
| 09.07.24 16:52:43 | 0 | 4,08 |
| 09.07.24 15:39:43 | 0 | 4,17 |
| 09.07.24 13:49:00 | 0 | 4,22 |
| 09.07.24 11:44:05 | 0 | 4,24 |
| 09.07.24 08:33:12 | 0 | 4,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 21:47:18 | 0 | 4,13 |
| 08.07.24 20:47:25 | 0 | 4,15 |
| 08.07.24 19:47:33 | 0 | 4,14 |
| 08.07.24 18:47:32 | 0 | 4,15 |
| 08.07.24 17:56:53 | 0 | 4,18 |
| 08.07.24 16:54:14 | 0 | 4,12 |
| 08.07.24 15:39:45 | 0 | 4,20 |
| 08.07.24 13:48:21 | 0 | 4,26 |
| 08.07.24 11:43:43 | 0 | 4,28 |
| 08.07.24 08:33:13 | 0 | 4,25 |
| 05.07.24 21:41:43 | 0 | 4,24 |
| 05.07.24 20:41:51 | 0 | 4,23 |
| 05.07.24 19:42:02 | 0 | 4,26 |
| 05.07.24 18:42:02 | 0 | 4,22 |
| 05.07.24 17:50:47 | 0 | 4,21 |