BVT Knock-Out GLD
65,21 EUR -1,42 % (-0,94)
BVT Knock-Out GLD
WKN VM9E1V | ISIN DE000VM9E1V6 | Zertifikat
04.10.24 21:02
Bid: -
|
Ask: -
65,21 EUR
-1,42 %
(-0,94)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:02:58 | 0 | 65,21 |
| 04.10.24 20:02:55 | 0 | 65,71 |
| 04.10.24 19:02:48 | 0 | 65,31 |
| 04.10.24 18:11:59 | 0 | 65,96 |
| 04.10.24 16:08:25 | 0 | 65,85 |
| 04.10.24 15:05:56 | 0 | 65,19 |
| 04.10.24 14:12:50 | 0 | 65,98 |
| 04.10.24 13:09:33 | 0 | 66,13 |
| 04.10.24 12:24:57 | 0 | 66,30 |
| 04.10.24 12:09:21 | 0 | 66,11 |
| 04.10.24 11:09:28 | 0 | 66,35 |
| 04.10.24 09:45:40 | 0 | 66,53 |
| 03.10.24 21:08:30 | 0 | 66,15 |
| 03.10.24 20:08:22 | 0 | 66,03 |
| 03.10.24 19:07:08 | 0 | 66,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 18:15:59 | 0 | 65,75 |
| 03.10.24 17:08:00 | 0 | 65,66 |
| 03.10.24 16:09:04 | 0 | 65,32 |
| 03.10.24 15:06:19 | 0 | 64,95 |
| 03.10.24 14:12:50 | 0 | 65,23 |
| 03.10.24 13:09:54 | 0 | 65,08 |
| 03.10.24 12:09:53 | 0 | 64,90 |
| 03.10.24 11:12:49 | 0 | 64,77 |
| 03.10.24 11:04:56 | 0 | 64,74 |
| 02.10.24 21:02:19 | 0 | 65,80 |
| 02.10.24 20:02:17 | 0 | 65,60 |
| 02.10.24 19:02:20 | 0 | 65,32 |
| 02.10.24 18:11:43 | 0 | 65,42 |
| 02.10.24 16:08:11 | 0 | 66,31 |
| 02.10.24 15:05:40 | 0 | 65,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 14:09:52 | 0 | 65,17 |
| 02.10.24 13:08:37 | 0 | 65,16 |
| 02.10.24 12:09:16 | 0 | 65,54 |
| 02.10.24 11:08:59 | 0 | 65,59 |
| 02.10.24 09:45:13 | 0 | 65,64 |
| 01.10.24 21:08:07 | 0 | 66,39 |
| 01.10.24 20:07:31 | 0 | 66,40 |
| 01.10.24 19:06:47 | 0 | 66,82 |
| 01.10.24 18:15:12 | 0 | 66,60 |
| 01.10.24 17:13:15 | 0 | 66,14 |
| 30.09.24 21:08:02 | 0 | 63,11 |
| 30.09.24 20:07:58 | 0 | 63,59 |
| 30.09.24 19:06:56 | 0 | 63,96 |
| 30.09.24 18:15:39 | 0 | 63,67 |
| 30.09.24 17:08:42 | 0 | 63,17 |