BVT Knock-Out DAX
20,60 EUR -1,15 % (-0,24)
BVT Knock-Out DAX
WKN VM9FBB | ISIN DE000VM9FBB4 | Zertifikat
18.07.24 10:01
Bid: 21,04 EUR
Size: 150.000
|
Ask: -
20,60 EUR
-1,15 %
(-0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:31 | 0 | 20,60 |
| 09:01:36 | 0 | 21,18 |
| 08:02:16 | 0 | 21,10 |
| 17.07.24 21:01:09 | 0 | 20,84 |
| 17.07.24 20:01:07 | 0 | 20,72 |
| 17.07.24 19:01:07 | 0 | 20,79 |
| 17.07.24 18:01:07 | 0 | 20,87 |
| 17.07.24 17:01:07 | 0 | 20,93 |
| 17.07.24 16:01:10 | 0 | 21,20 |
| 17.07.24 15:26:41 | 0 | 20,71 |
| 17.07.24 14:56:32 | 0 | 20,77 |
| 17.07.24 14:01:23 | 0 | 20,48 |
| 17.07.24 13:01:19 | 0 | 20,94 |
| 17.07.24 12:01:10 | 0 | 21,11 |
| 17.07.24 11:01:25 | 0 | 21,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 10:02:38 | 0 | 21,27 |
| 17.07.24 09:01:20 | 0 | 21,08 |
| 17.07.24 08:02:16 | 0 | 21,86 |
| 16.07.24 21:01:33 | 0 | 22,18 |
| 16.07.24 20:01:31 | 0 | 22,03 |
| 16.07.24 19:01:30 | 0 | 21,98 |
| 16.07.24 18:01:34 | 0 | 21,87 |
| 16.07.24 17:01:35 | 0 | 21,72 |
| 16.07.24 16:01:36 | 0 | 21,53 |
| 16.07.24 15:27:33 | 0 | 21,48 |
| 16.07.24 14:56:58 | 0 | 21,38 |
| 16.07.24 14:02:21 | 0 | 21,32 |
| 16.07.24 13:01:49 | 0 | 21,49 |
| 16.07.24 12:01:36 | 0 | 21,64 |
| 16.07.24 11:01:58 | 0 | 21,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 10:02:12 | 0 | 21,22 |
| 16.07.24 09:02:35 | 0 | 21,22 |
| 16.07.24 08:02:09 | 0 | 21,71 |
| 15.07.24 21:01:04 | 0 | 22,36 |
| 15.07.24 20:01:04 | 0 | 21,99 |
| 15.07.24 19:01:06 | 0 | 22,09 |
| 15.07.24 18:01:03 | 0 | 22,52 |
| 15.07.24 17:01:03 | 0 | 22,57 |
| 15.07.24 16:01:08 | 0 | 22,73 |
| 15.07.24 15:26:25 | 0 | 22,64 |
| 15.07.24 14:56:27 | 0 | 22,83 |
| 15.07.24 14:01:12 | 0 | 23,12 |
| 15.07.24 13:01:09 | 0 | 23,57 |
| 15.07.24 12:01:06 | 0 | 23,70 |
| 15.07.24 11:01:13 | 0 | 23,57 |