BVT Knock-Out GLD
55,66 EUR -0,93 % (-0,52)
BVT Knock-Out GLD
WKN VM9E0Z | ISIN DE000VM9E0Z9 | Zertifikat
30.08.24 16:09
Bid: -
|
Ask: -
55,66 EUR
-0,93 %
(-0,52)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 16:09:11 | 0 | 55,66 |
| 30.08.24 15:06:27 | 0 | 55,49 |
| 30.08.24 14:12:48 | 0 | 55,87 |
| 30.08.24 13:09:32 | 0 | 55,72 |
| 30.08.24 12:09:36 | 0 | 56,18 |
| 30.08.24 11:09:28 | 0 | 56,20 |
| 30.08.24 09:58:07 | 0 | 55,77 |
| 29.08.24 21:08:01 | 0 | 56,18 |
| 29.08.24 20:07:45 | 0 | 56,37 |
| 29.08.24 19:06:41 | 0 | 56,46 |
| 29.08.24 18:15:51 | 0 | 55,95 |
| 29.08.24 17:08:51 | 0 | 56,27 |
| 29.08.24 16:08:39 | 0 | 55,75 |
| 29.08.24 15:06:21 | 0 | 54,83 |
| 29.08.24 14:12:01 | 0 | 55,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.24 13:09:32 | 0 | 55,99 |
| 29.08.24 12:10:00 | 0 | 55,94 |
| 29.08.24 11:09:22 | 0 | 55,51 |
| 29.08.24 09:45:37 | 0 | 55,31 |
| 28.08.24 21:07:48 | 0 | 54,62 |
| 28.08.24 20:07:39 | 0 | 54,43 |
| 28.08.24 19:06:34 | 0 | 54,09 |
| 28.08.24 18:15:30 | 0 | 54,29 |
| 28.08.24 17:08:24 | 0 | 54,53 |
| 28.08.24 16:08:27 | 0 | 54,51 |
| 28.08.24 15:05:59 | 0 | 54,20 |
| 28.08.24 14:09:48 | 0 | 53,93 |
| 28.08.24 13:08:09 | 0 | 54,10 |
| 28.08.24 12:08:49 | 0 | 54,63 |
| 28.08.24 11:08:35 | 0 | 54,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.24 09:45:48 | 0 | 54,60 |
| 27.08.24 21:08:02 | 0 | 55,86 |
| 27.08.24 20:08:00 | 0 | 55,52 |
| 27.08.24 19:06:43 | 0 | 55,12 |
| 27.08.24 18:15:59 | 0 | 54,90 |
| 27.08.24 17:08:54 | 0 | 55,11 |
| 27.08.24 16:09:11 | 0 | 54,79 |
| 27.08.24 15:06:50 | 0 | 54,76 |
| 27.08.24 14:12:19 | 0 | 54,94 |
| 27.08.24 13:09:07 | 0 | 54,66 |
| 27.08.24 12:09:37 | 0 | 54,52 |
| 27.08.24 11:09:20 | 0 | 54,82 |
| 27.08.24 09:45:41 | 0 | 54,58 |
| 26.08.24 21:07:51 | 0 | 55,47 |
| 26.08.24 20:07:45 | 0 | 55,40 |