BVT Knock-Out DAX
45,14 EUR -0,57 % (-0,26)
BVT Knock-Out DAX
WKN VM9EVM | ISIN DE000VM9EVM2 | Zertifikat
20.12.24 21:01
Bid: -
|
Ask: -
45,14 EUR
-0,57 %
(-0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:01:19 | 0 | 45,14 |
| 20.12.24 20:01:19 | 0 | 44,86 |
| 20.12.24 19:01:20 | 0 | 45,03 |
| 20.12.24 18:01:37 | 0 | 44,90 |
| 20.12.24 17:01:20 | 0 | 44,56 |
| 20.12.24 16:01:24 | 0 | 43,71 |
| 20.12.24 15:26:37 | 0 | 42,89 |
| 20.12.24 14:01:33 | 0 | 42,77 |
| 20.12.24 13:01:17 | 0 | 42,44 |
| 20.12.24 12:01:17 | 0 | 43,20 |
| 20.12.24 11:01:22 | 0 | 43,12 |
| 20.12.24 10:01:16 | 0 | 43,33 |
| 20.12.24 09:02:46 | 0 | 43,88 |
| 20.12.24 08:02:48 | 0 | 44,46 |
| 19.12.24 21:01:16 | 0 | 45,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 20:01:15 | 0 | 45,73 |
| 19.12.24 19:01:11 | 0 | 45,30 |
| 19.12.24 18:01:26 | 0 | 45,52 |
| 19.12.24 17:01:17 | 0 | 45,60 |
| 19.12.24 16:01:18 | 0 | 45,82 |
| 19.12.24 15:26:34 | 0 | 46,20 |
| 19.12.24 14:01:24 | 0 | 46,44 |
| 19.12.24 13:01:16 | 0 | 46,17 |
| 19.12.24 12:01:20 | 0 | 45,63 |
| 19.12.24 11:01:25 | 0 | 46,19 |
| 19.12.24 10:01:12 | 0 | 46,58 |
| 19.12.24 09:01:10 | 0 | 46,04 |
| 19.12.24 08:02:21 | 0 | 45,72 |
| 18.12.24 21:01:21 | 0 | 46,92 |
| 18.12.24 20:01:13 | 0 | 48,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 19:01:19 | 0 | 48,32 |
| 18.12.24 18:01:43 | 0 | 48,28 |
| 18.12.24 17:01:30 | 0 | 48,60 |
| 18.12.24 16:01:25 | 0 | 48,54 |
| 18.12.24 15:26:46 | 0 | 48,35 |
| 18.12.24 14:01:41 | 0 | 48,65 |
| 18.12.24 13:01:28 | 0 | 48,73 |
| 18.12.24 12:01:32 | 0 | 48,92 |
| 18.12.24 11:01:40 | 0 | 48,43 |
| 18.12.24 10:01:21 | 0 | 48,48 |
| 18.12.24 09:01:25 | 0 | 48,39 |
| 17.12.24 21:01:20 | 0 | 48,16 |
| 17.12.24 20:01:18 | 0 | 48,36 |
| 17.12.24 19:01:19 | 0 | 48,56 |
| 17.12.24 18:01:47 | 0 | 48,49 |