BVT Knock-Out DAX
26,98 EUR +3,21 % (+0,84)
BVT Knock-Out DAX
WKN VM9FAX | ISIN DE000VM9FAX0 | Zertifikat
18.10.24 21:01
Bid: -
|
Ask: -
26,98 EUR
+3,21 %
(+0,84)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:27 | 0 | 26,98 |
18.10.24 20:01:26 | 0 | 26,93 |
18.10.24 19:01:25 | 0 | 27,11 |
18.10.24 18:01:30 | 0 | 27,01 |
18.10.24 17:01:28 | 0 | 27,17 |
18.10.24 16:01:29 | 0 | 26,63 |
18.10.24 15:26:49 | 0 | 26,86 |
18.10.24 14:01:47 | 0 | 27,02 |
18.10.24 13:01:26 | 0 | 26,62 |
18.10.24 12:01:29 | 0 | 26,80 |
18.10.24 11:01:37 | 0 | 26,73 |
18.10.24 10:02:55 | 0 | 26,73 |
18.10.24 09:03:06 | 0 | 26,23 |
18.10.24 08:02:29 | 0 | 26,10 |
17.10.24 21:01:11 | 0 | 26,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:01:14 | 0 | 26,39 |
17.10.24 19:01:17 | 0 | 26,50 |
17.10.24 18:01:16 | 0 | 26,31 |
17.10.24 17:01:24 | 0 | 26,28 |
17.10.24 16:01:21 | 0 | 26,40 |
17.10.24 15:26:36 | 0 | 27,12 |
17.10.24 14:01:31 | 0 | 26,01 |
17.10.24 13:01:18 | 0 | 26,51 |
17.10.24 12:01:21 | 0 | 26,26 |
17.10.24 11:01:32 | 0 | 26,47 |
17.10.24 10:01:29 | 0 | 26,04 |
17.10.24 09:02:53 | 0 | 25,59 |
17.10.24 08:02:12 | 0 | 25,20 |
16.10.24 21:01:31 | 0 | 25,29 |
16.10.24 20:01:31 | 0 | 25,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:01:33 | 0 | 25,02 |
16.10.24 18:01:24 | 0 | 24,69 |
16.10.24 17:02:09 | 0 | 25,23 |
16.10.24 16:01:27 | 0 | 25,34 |
16.10.24 15:26:59 | 0 | 25,03 |
16.10.24 14:02:26 | 0 | 25,01 |
16.10.24 13:01:40 | 0 | 24,83 |
16.10.24 12:01:41 | 0 | 24,75 |
16.10.24 11:02:10 | 0 | 24,86 |
16.10.24 10:02:19 | 0 | 25,32 |
16.10.24 09:02:57 | 0 | 25,22 |
16.10.24 08:02:33 | 0 | 25,32 |
15.10.24 21:01:07 | 0 | 25,27 |
15.10.24 20:01:09 | 0 | 25,38 |
15.10.24 19:01:10 | 0 | 25,67 |