BVT Knock-Out DAX
34,77 EUR -0,80 % (-0,28)
BVT Knock-Out DAX
WKN VM9E87 | ISIN DE000VM9E870 | Zertifikat
18.07.24 10:01
Bid: 34,75 EUR
Size: 150.000
|
Ask: -
34,77 EUR
-0,80 %
(-0,28)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:28 | 0 | 34,77 |
09:01:31 | 0 | 35,38 |
08:02:14 | 0 | 35,32 |
17.07.24 21:01:13 | 0 | 35,05 |
17.07.24 20:01:14 | 0 | 34,93 |
17.07.24 19:01:13 | 0 | 35,00 |
17.07.24 18:01:14 | 0 | 35,08 |
17.07.24 17:01:11 | 0 | 35,14 |
17.07.24 16:01:15 | 0 | 35,41 |
17.07.24 15:26:44 | 0 | 34,91 |
17.07.24 14:56:33 | 0 | 34,98 |
17.07.24 14:01:29 | 0 | 34,69 |
17.07.24 13:01:24 | 0 | 35,15 |
17.07.24 12:01:12 | 0 | 35,31 |
17.07.24 11:01:22 | 0 | 35,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 10:02:36 | 0 | 35,48 |
17.07.24 09:01:15 | 0 | 35,27 |
17.07.24 08:02:11 | 0 | 36,04 |
16.07.24 21:01:35 | 0 | 36,39 |
16.07.24 20:01:33 | 0 | 36,23 |
16.07.24 19:01:32 | 0 | 36,19 |
16.07.24 18:01:33 | 0 | 36,07 |
16.07.24 17:01:34 | 0 | 35,92 |
16.07.24 16:01:35 | 0 | 35,73 |
16.07.24 15:27:30 | 0 | 35,68 |
16.07.24 14:56:56 | 0 | 35,58 |
16.07.24 14:02:10 | 0 | 35,53 |
16.07.24 13:01:45 | 0 | 35,70 |
16.07.24 12:01:32 | 0 | 35,84 |
16.07.24 11:01:54 | 0 | 35,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 10:02:08 | 0 | 35,42 |
16.07.24 09:02:30 | 0 | 35,41 |
16.07.24 08:02:08 | 0 | 35,90 |
15.07.24 21:01:04 | 0 | 36,57 |
15.07.24 20:01:06 | 0 | 36,20 |
15.07.24 19:01:07 | 0 | 36,30 |
15.07.24 18:01:05 | 0 | 36,73 |
15.07.24 17:01:05 | 0 | 36,77 |
15.07.24 16:01:09 | 0 | 36,93 |
15.07.24 15:26:31 | 0 | 36,84 |
15.07.24 14:56:29 | 0 | 37,05 |
15.07.24 14:01:27 | 0 | 37,31 |
15.07.24 13:01:14 | 0 | 37,78 |
15.07.24 12:01:10 | 0 | 37,95 |
15.07.24 11:01:17 | 0 | 37,79 |