BVT Knock-Out GLD
61,77 EUR -4,11 % (-2,65)
BVT Knock-Out GLD
WKN VM9E1F | ISIN DE000VM9E1F9 | Zertifikat
27.09.24 21:07
Bid: -
|
Ask: -
61,77 EUR
-4,11 %
(-2,65)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:07:37 | 0 | 61,77 |
| 27.09.24 20:07:50 | 0 | 61,65 |
| 27.09.24 19:06:20 | 0 | 62,10 |
| 27.09.24 18:15:39 | 0 | 62,22 |
| 27.09.24 16:04:09 | 0 | 63,18 |
| 27.09.24 15:02:51 | 0 | 63,57 |
| 27.09.24 14:03:38 | 0 | 63,43 |
| 27.09.24 13:07:01 | 0 | 63,46 |
| 26.09.24 21:07:53 | 0 | 64,42 |
| 26.09.24 20:07:36 | 0 | 63,84 |
| 26.09.24 19:06:50 | 0 | 63,86 |
| 26.09.24 18:15:34 | 0 | 63,55 |
| 26.09.24 17:08:41 | 0 | 63,45 |
| 26.09.24 16:08:17 | 0 | 63,51 |
| 26.09.24 15:06:24 | 0 | 64,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 14:11:33 | 0 | 64,55 |
| 26.09.24 13:08:08 | 0 | 64,69 |
| 26.09.24 12:08:35 | 0 | 63,87 |
| 26.09.24 11:08:43 | 0 | 63,81 |
| 26.09.24 10:45:10 | 0 | 63,94 |
| 25.09.24 21:08:13 | 0 | 63,30 |
| 25.09.24 20:08:08 | 0 | 63,22 |
| 25.09.24 19:06:56 | 0 | 62,80 |
| 25.09.24 18:15:37 | 0 | 62,77 |
| 25.09.24 17:09:40 | 0 | 62,91 |
| 25.09.24 16:09:32 | 0 | 63,51 |
| 25.09.24 15:06:44 | 0 | 63,02 |
| 25.09.24 14:13:16 | 0 | 62,72 |
| 25.09.24 13:08:02 | 0 | 62,52 |
| 25.09.24 12:08:39 | 0 | 62,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 11:09:05 | 0 | 62,41 |
| 25.09.24 10:16:33 | 0 | 62,51 |
| 24.09.24 21:08:08 | 0 | 62,80 |
| 24.09.24 20:07:52 | 0 | 62,62 |
| 24.09.24 19:06:51 | 0 | 62,28 |
| 24.09.24 18:15:35 | 0 | 62,25 |
| 24.09.24 17:08:48 | 0 | 61,78 |
| 24.09.24 16:08:45 | 0 | 61,08 |
| 24.09.24 15:06:22 | 0 | 60,93 |
| 24.09.24 14:11:40 | 0 | 60,06 |
| 24.09.24 13:08:04 | 0 | 60,58 |
| 24.09.24 12:08:40 | 0 | 60,75 |
| 24.09.24 11:08:43 | 0 | 60,44 |
| 24.09.24 09:45:54 | 0 | 60,39 |
| 23.09.24 21:07:50 | 0 | 60,41 |