BVT Knock-Out DAX
34,49 EUR -3,47 % (-1,24)
BVT Knock-Out DAX
WKN VM9EVY | ISIN DE000VM9EVY7 | Zertifikat
17.07.24 17:01
Bid: 34,45 EUR
Size: 150.000
|
Ask: -
34,49 EUR
-3,47 %
(-1,24)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:07 | 0 | 34,49 |
16:01:11 | 0 | 34,75 |
15:26:40 | 0 | 34,27 |
14:56:31 | 0 | 34,33 |
14:01:21 | 0 | 34,03 |
13:01:16 | 0 | 34,50 |
12:01:10 | 0 | 34,67 |
11:01:19 | 0 | 34,90 |
10:02:35 | 0 | 34,83 |
09:01:18 | 0 | 34,63 |
08:02:13 | 0 | 35,40 |
16.07.24 21:01:33 | 0 | 35,73 |
16.07.24 20:01:31 | 0 | 35,58 |
16.07.24 19:01:30 | 0 | 35,53 |
16.07.24 18:01:33 | 0 | 35,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:01:34 | 0 | 35,27 |
16.07.24 16:01:35 | 0 | 35,08 |
16.07.24 15:27:29 | 0 | 35,03 |
16.07.24 14:56:57 | 0 | 34,93 |
16.07.24 14:02:09 | 0 | 34,88 |
16.07.24 13:01:45 | 0 | 35,05 |
16.07.24 12:01:33 | 0 | 35,19 |
16.07.24 11:01:57 | 0 | 35,18 |
16.07.24 10:02:12 | 0 | 34,78 |
16.07.24 09:02:34 | 0 | 34,77 |
16.07.24 08:02:09 | 0 | 35,22 |
15.07.24 21:01:02 | 0 | 35,92 |
15.07.24 20:01:06 | 0 | 35,55 |
15.07.24 19:01:07 | 0 | 35,65 |
15.07.24 18:01:05 | 0 | 36,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 17:01:03 | 0 | 36,12 |
15.07.24 16:01:07 | 0 | 36,28 |
15.07.24 15:26:27 | 0 | 36,19 |
15.07.24 14:56:29 | 0 | 36,39 |
15.07.24 14:01:17 | 0 | 36,68 |
15.07.24 13:01:10 | 0 | 37,12 |
15.07.24 12:01:08 | 0 | 37,29 |
15.07.24 11:01:14 | 0 | 37,12 |
15.07.24 10:01:04 | 0 | 37,33 |
15.07.24 09:01:08 | 0 | 37,13 |
15.07.24 08:02:06 | 0 | 36,98 |
12.07.24 21:01:05 | 0 | 37,64 |
12.07.24 20:01:04 | 0 | 37,72 |
12.07.24 19:01:03 | 0 | 37,65 |
12.07.24 18:01:03 | 0 | 37,57 |