Morgan Stanley Knock-Out GLD
45,21 EUR +5,02 % (+2,16)
Morgan Stanley Knock-Out GLD
WKN ME82GA | ISIN DE000ME82GA7 | Zertifikat
26.07.24 21:08
Bid: -
|
Ask: -
45,21 EUR
+5,02 %
(+2,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:08:21 | 0 | 45,21 |
| 26.07.24 20:07:28 | 0 | 45,19 |
| 26.07.24 19:07:15 | 0 | 45,46 |
| 26.07.24 17:07:15 | 0 | 45,16 |
| 26.07.24 14:16:40 | 0 | 44,29 |
| 26.07.24 12:09:08 | 0 | 44,23 |
| 26.07.24 09:42:17 | 0 | 43,96 |
| 26.07.24 09:13:57 | 0 | 44,01 |
| 25.07.24 21:24:38 | 0 | 43,05 |
| 25.07.24 20:23:35 | 0 | 42,87 |
| 25.07.24 19:23:49 | 0 | 43,02 |
| 25.07.24 18:48:40 | 0 | 43,21 |
| 25.07.24 17:06:19 | 0 | 43,53 |
| 25.07.24 13:20:51 | 0 | 44,48 |
| 25.07.24 11:13:07 | 0 | 44,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 09:28:52 | 0 | 44,48 |
| 25.07.24 09:15:57 | 0 | 43,86 |
| 24.07.24 21:23:47 | 0 | 47,55 |
| 24.07.24 20:23:20 | 0 | 47,41 |
| 24.07.24 19:24:48 | 0 | 48,19 |
| 24.07.24 18:54:15 | 0 | 48,76 |
| 24.07.24 17:06:00 | 0 | 49,47 |
| 24.07.24 14:17:15 | 0 | 48,47 |
| 24.07.24 11:18:43 | 0 | 47,93 |
| 24.07.24 09:29:35 | 0 | 48,33 |
| 24.07.24 09:12:55 | 0 | 48,38 |
| 23.07.24 21:23:17 | 0 | 47,60 |
| 23.07.24 20:23:07 | 0 | 47,28 |
| 23.07.24 19:22:07 | 0 | 47,44 |
| 23.07.24 18:24:21 | 0 | 47,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 15:21:40 | 0 | 47,27 |
| 23.07.24 13:22:39 | 0 | 47,68 |
| 23.07.24 12:10:00 | 0 | 47,44 |
| 23.07.24 11:03:23 | 0 | 47,09 |
| 23.07.24 09:19:54 | 0 | 46,14 |
| 23.07.24 09:11:54 | 0 | 45,96 |
| 22.07.24 21:22:43 | 0 | 46,41 |
| 22.07.24 20:22:32 | 0 | 46,22 |
| 22.07.24 19:21:04 | 0 | 46,36 |
| 22.07.24 18:23:37 | 0 | 45,65 |
| 22.07.24 16:12:40 | 0 | 46,20 |
| 22.07.24 14:06:14 | 0 | 46,58 |
| 22.07.24 11:19:53 | 0 | 47,00 |
| 22.07.24 09:34:26 | 0 | 47,12 |
| 22.07.24 09:12:42 | 0 | 46,94 |