Soc. Generale Knock-Out MSFT
1,26 EUR -11,89 % (-0,17)
Soc. Generale Knock-Out MSFT
WKN SU7RFX | ISIN DE000SU7RFX3 | Zertifikat
15.10.24 18:44
Bid: 1,26 EUR
Size: 50.000
|
Ask: -
1,26 EUR
-11,89 %
(-0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:22 | 0 | 1,26 |
| 17:53:23 | 0 | 1,23 |
| 16:52:07 | 0 | 1,27 |
| 14:58:38 | 0 | 1,44 |
| 13:49:07 | 0 | 1,40 |
| 11:44:03 | 0 | 1,39 |
| 08:42:49 | 0 | 1,39 |
| 14.10.24 21:41:27 | 0 | 1,43 |
| 14.10.24 20:41:55 | 0 | 1,43 |
| 14.10.24 19:42:00 | 0 | 1,42 |
| 14.10.24 18:41:58 | 0 | 1,42 |
| 14.10.24 17:43:36 | 0 | 1,40 |
| 14.10.24 15:53:55 | 0 | 1,50 |
| 14.10.24 13:53:30 | 0 | 1,26 |
| 14.10.24 11:48:40 | 0 | 1,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 08:55:10 | 0 | 1,23 |
| 11.10.24 21:44:47 | 0 | 1,22 |
| 11.10.24 20:45:24 | 0 | 1,20 |
| 11.10.24 19:45:10 | 0 | 1,18 |
| 11.10.24 18:45:28 | 0 | 1,14 |
| 11.10.24 17:50:17 | 0 | 1,21 |
| 11.10.24 15:37:51 | 0 | 1,14 |
| 11.10.24 13:50:21 | 0 | 1,22 |
| 11.10.24 11:49:28 | 0 | 1,24 |
| 11.10.24 08:51:53 | 0 | 1,28 |
| 10.10.24 21:35:43 | 0 | 1,22 |
| 10.10.24 20:35:46 | 0 | 1,21 |
| 10.10.24 19:35:47 | 0 | 1,25 |
| 10.10.24 18:35:48 | 0 | 1,27 |
| 10.10.24 16:49:07 | 0 | 1,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 15:47:46 | 0 | 1,20 |
| 10.10.24 13:25:00 | 0 | 1,30 |
| 10.10.24 11:43:30 | 0 | 1,32 |
| 09.10.24 21:49:34 | 0 | 1,31 |
| 09.10.24 20:49:04 | 0 | 1,31 |
| 09.10.24 19:48:36 | 0 | 1,32 |
| 09.10.24 18:48:57 | 0 | 1,33 |
| 09.10.24 17:58:41 | 0 | 1,42 |
| 09.10.24 16:56:55 | 0 | 1,32 |
| 09.10.24 15:43:10 | 0 | 1,26 |
| 09.10.24 13:52:45 | 0 | 1,23 |
| 09.10.24 11:49:30 | 0 | 1,22 |
| 09.10.24 08:53:49 | 0 | 1,15 |
| 08.10.24 21:40:01 | 0 | 1,19 |
| 08.10.24 20:41:38 | 0 | 1,13 |