BVT Knock-Out DAX 19.07.2024
28,270 EUR -0,81 % (-0,230)
BVT Knock-Out DAX 19.07.2024
WKN VM9KCF | ISIN DE000VM9KCF3 | Zertifikat
18.07.24 16:44
Bid: 27,870 EUR
Size: 150.000
|
Ask: 27,880 EUR
Size: 150.000
28,270 EUR
-0,81 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:33 | 0 | 28,270 |
| 13:46:17 | 0 | 28,930 |
| 10:16:22 | 0 | 28,330 |
| 17.07.24 19:45:50 | 0 | 28,500 |
| 17.07.24 16:46:52 | 0 | 28,980 |
| 17.07.24 13:48:10 | 0 | 27,940 |
| 17.07.24 10:16:42 | 0 | 28,860 |
| 16.07.24 19:46:13 | 0 | 29,740 |
| 16.07.24 16:46:57 | 0 | 29,420 |
| 16.07.24 13:46:06 | 0 | 29,040 |
| 16.07.24 10:16:47 | 0 | 28,940 |
| 15.07.24 19:47:08 | 0 | 29,640 |
| 15.07.24 16:46:49 | 0 | 30,070 |
| 15.07.24 13:46:54 | 0 | 30,730 |
| 15.07.24 10:18:56 | 0 | 31,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 19:47:53 | 0 | 31,940 |
| 12.07.24 16:45:09 | 0 | 31,740 |
| 12.07.24 13:46:08 | 0 | 30,240 |
| 12.07.24 10:16:00 | 0 | 29,920 |
| 11.07.24 19:46:07 | 0 | 29,370 |
| 11.07.24 16:46:18 | 0 | 29,750 |
| 11.07.24 13:49:17 | 0 | 28,760 |
| 11.07.24 10:15:40 | 0 | 29,010 |
| 10.07.24 19:48:05 | 0 | 28,660 |
| 10.07.24 16:44:43 | 0 | 28,140 |
| 10.07.24 13:44:48 | 0 | 27,840 |
| 10.07.24 10:15:58 | 0 | 27,150 |
| 09.07.24 19:44:48 | 0 | 26,990 |
| 09.07.24 16:47:34 | 0 | 26,750 |
| 09.07.24 13:44:47 | 0 | 28,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 10:17:16 | 0 | 28,630 |
| 08.07.24 19:46:57 | 0 | 28,990 |
| 08.07.24 16:44:34 | 0 | 29,090 |
| 08.07.24 13:45:38 | 0 | 29,820 |
| 08.07.24 10:19:09 | 0 | 30,070 |
| 05.07.24 19:47:46 | 0 | 29,160 |
| 05.07.24 16:44:50 | 0 | 28,930 |
| 05.07.24 13:47:06 | 0 | 30,330 |
| 05.07.24 10:17:15 | 0 | 30,420 |
| 04.07.24 19:46:42 | 0 | 28,790 |
| 04.07.24 16:47:36 | 0 | 28,710 |
| 04.07.24 13:47:43 | 0 | 28,790 |
| 04.07.24 10:14:49 | 0 | 28,910 |
| 03.07.24 19:45:59 | 0 | 28,400 |
| 03.07.24 16:46:45 | 0 | 28,000 |