BVT Knock-Out DAX 19.07.2024
24,410 EUR -1,37 % (-0,340)
BVT Knock-Out DAX 19.07.2024
WKN VM9KC1 | ISIN DE000VM9KC19 | Zertifikat
18.07.24 16:52
Bid: 24,160 EUR
Size: 150.000
|
Ask: 24,170 EUR
Size: 150.000
24,410 EUR
-1,37 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:51 | 0 | 24,410 |
| 13:52:54 | 0 | 25,260 |
| 10:22:09 | 0 | 24,610 |
| 17.07.24 19:52:53 | 0 | 24,750 |
| 17.07.24 16:53:18 | 0 | 25,160 |
| 17.07.24 13:51:22 | 0 | 24,250 |
| 17.07.24 10:21:17 | 0 | 25,020 |
| 16.07.24 19:53:26 | 0 | 26,050 |
| 16.07.24 16:54:10 | 0 | 25,790 |
| 16.07.24 13:50:41 | 0 | 25,300 |
| 16.07.24 10:21:34 | 0 | 25,400 |
| 15.07.24 19:51:11 | 0 | 25,950 |
| 15.07.24 16:52:22 | 0 | 26,420 |
| 15.07.24 13:51:51 | 0 | 27,150 |
| 15.07.24 10:22:27 | 0 | 27,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 19:54:12 | 0 | 28,260 |
| 12.07.24 16:55:08 | 0 | 28,120 |
| 12.07.24 13:52:50 | 0 | 26,630 |
| 12.07.24 10:20:54 | 0 | 26,290 |
| 11.07.24 19:50:54 | 0 | 25,650 |
| 11.07.24 16:53:23 | 0 | 26,060 |
| 11.07.24 13:53:06 | 0 | 25,000 |
| 11.07.24 10:22:30 | 0 | 25,260 |
| 10.07.24 19:53:35 | 0 | 24,920 |
| 10.07.24 16:53:22 | 0 | 24,320 |
| 10.07.24 13:50:45 | 0 | 24,100 |
| 10.07.24 10:21:33 | 0 | 23,410 |
| 09.07.24 19:50:30 | 0 | 23,170 |
| 09.07.24 16:50:29 | 0 | 23,000 |
| 09.07.24 13:51:21 | 0 | 24,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 10:21:04 | 0 | 24,870 |
| 08.07.24 19:53:34 | 0 | 25,270 |
| 08.07.24 16:55:02 | 0 | 25,400 |
| 08.07.24 13:51:26 | 0 | 26,010 |
| 08.07.24 10:24:23 | 0 | 26,560 |
| 05.07.24 19:53:03 | 0 | 25,390 |
| 05.07.24 16:51:15 | 0 | 25,330 |
| 05.07.24 13:50:06 | 0 | 26,590 |
| 05.07.24 10:23:01 | 0 | 26,700 |
| 04.07.24 19:53:37 | 0 | 25,050 |
| 04.07.24 16:53:17 | 0 | 25,060 |
| 04.07.24 13:51:41 | 0 | 25,040 |
| 04.07.24 10:22:50 | 0 | 25,220 |
| 03.07.24 19:54:52 | 0 | 24,700 |
| 03.07.24 16:51:14 | 0 | 24,460 |