BVT Knock-Out DAX 19.07.2024
23,710 EUR +2,02 % (+0,470)
BVT Knock-Out DAX 19.07.2024
WKN VM9KC2 | ISIN DE000VM9KC27 | Zertifikat
18.07.24 13:42
Bid: 23,610 EUR
Size: 150.000
|
Ask: 23,620 EUR
Size: 150.000
23,710 EUR
+2,02 %
(+0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:33 | 0 | 23,710 |
| 10:12:37 | 0 | 23,050 |
| 17.07.24 19:42:04 | 0 | 23,240 |
| 17.07.24 16:42:58 | 0 | 23,640 |
| 17.07.24 13:44:24 | 0 | 22,650 |
| 17.07.24 10:12:56 | 0 | 23,740 |
| 16.07.24 19:42:29 | 0 | 24,540 |
| 16.07.24 16:43:12 | 0 | 24,300 |
| 16.07.24 13:42:19 | 0 | 23,810 |
| 16.07.24 10:13:03 | 0 | 23,750 |
| 15.07.24 19:43:24 | 0 | 24,470 |
| 15.07.24 16:43:05 | 0 | 24,980 |
| 15.07.24 13:43:13 | 0 | 25,600 |
| 15.07.24 10:15:15 | 0 | 26,160 |
| 12.07.24 19:44:11 | 0 | 26,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 16:41:26 | 0 | 26,510 |
| 12.07.24 13:42:28 | 0 | 25,100 |
| 12.07.24 10:12:17 | 0 | 24,660 |
| 11.07.24 19:42:26 | 0 | 24,220 |
| 11.07.24 16:42:35 | 0 | 24,370 |
| 11.07.24 13:45:40 | 0 | 23,530 |
| 11.07.24 10:12:01 | 0 | 23,740 |
| 10.07.24 19:44:28 | 0 | 23,400 |
| 10.07.24 16:41:03 | 0 | 22,950 |
| 10.07.24 13:41:11 | 0 | 22,600 |
| 10.07.24 10:12:23 | 0 | 22,060 |
| 09.07.24 19:41:13 | 0 | 21,720 |
| 09.07.24 16:43:56 | 0 | 21,680 |
| 09.07.24 13:41:14 | 0 | 23,060 |
| 09.07.24 10:13:42 | 0 | 23,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 19:43:24 | 0 | 23,770 |
| 08.07.24 16:40:54 | 0 | 23,970 |
| 08.07.24 13:42:04 | 0 | 24,660 |
| 08.07.24 10:15:37 | 0 | 25,110 |
| 05.07.24 19:44:15 | 0 | 23,930 |
| 05.07.24 16:41:12 | 0 | 23,550 |
| 05.07.24 13:43:37 | 0 | 25,050 |
| 05.07.24 10:13:43 | 0 | 25,240 |
| 04.07.24 19:43:21 | 0 | 23,590 |
| 04.07.24 16:44:11 | 0 | 23,480 |
| 04.07.24 13:44:11 | 0 | 23,590 |
| 04.07.24 10:11:24 | 0 | 23,630 |
| 03.07.24 19:42:35 | 0 | 23,200 |
| 03.07.24 16:43:15 | 0 | 22,750 |
| 03.07.24 13:44:44 | 0 | 22,820 |