BVT Knock-Out DAX 19.07.2024
23,390 EUR -0,47 % (-0,110)
BVT Knock-Out DAX 19.07.2024
WKN VM9KC9 | ISIN DE000VM9KC92 | Zertifikat
18.07.24 16:41
Bid: 23,090 EUR
Size: 150.000
|
Ask: 23,100 EUR
Size: 150.000
23,390 EUR
-0,47 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:05 | 0 | 23,390 |
| 13:42:52 | 0 | 23,980 |
| 10:12:55 | 0 | 23,240 |
| 17.07.24 19:42:23 | 0 | 23,500 |
| 17.07.24 16:43:21 | 0 | 23,910 |
| 17.07.24 13:44:43 | 0 | 22,930 |
| 17.07.24 10:13:14 | 0 | 23,950 |
| 16.07.24 19:42:48 | 0 | 24,800 |
| 16.07.24 16:43:30 | 0 | 24,560 |
| 16.07.24 13:42:41 | 0 | 24,060 |
| 16.07.24 10:13:22 | 0 | 23,970 |
| 15.07.24 19:43:43 | 0 | 24,720 |
| 15.07.24 16:43:24 | 0 | 25,230 |
| 15.07.24 13:43:32 | 0 | 25,870 |
| 15.07.24 10:15:34 | 0 | 26,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 19:44:30 | 0 | 26,970 |
| 12.07.24 16:41:45 | 0 | 26,780 |
| 12.07.24 13:42:47 | 0 | 25,360 |
| 12.07.24 10:12:38 | 0 | 24,880 |
| 11.07.24 19:42:45 | 0 | 24,460 |
| 11.07.24 16:42:54 | 0 | 24,630 |
| 11.07.24 13:46:00 | 0 | 23,760 |
| 11.07.24 10:12:19 | 0 | 23,970 |
| 10.07.24 19:44:47 | 0 | 23,670 |
| 10.07.24 16:41:22 | 0 | 23,210 |
| 10.07.24 13:41:33 | 0 | 22,850 |
| 10.07.24 10:12:42 | 0 | 22,290 |
| 09.07.24 19:41:31 | 0 | 21,960 |
| 09.07.24 16:44:14 | 0 | 21,910 |
| 09.07.24 13:41:32 | 0 | 23,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 10:14:00 | 0 | 23,650 |
| 08.07.24 19:43:43 | 0 | 24,020 |
| 08.07.24 16:41:18 | 0 | 24,190 |
| 08.07.24 13:42:25 | 0 | 24,890 |
| 08.07.24 10:15:56 | 0 | 25,300 |
| 05.07.24 19:44:34 | 0 | 24,170 |
| 05.07.24 16:41:35 | 0 | 23,860 |
| 05.07.24 13:43:56 | 0 | 25,310 |
| 05.07.24 10:14:02 | 0 | 25,490 |
| 04.07.24 19:43:38 | 0 | 23,840 |
| 04.07.24 16:44:29 | 0 | 23,730 |
| 04.07.24 13:44:30 | 0 | 23,820 |
| 04.07.24 10:11:41 | 0 | 23,880 |
| 03.07.24 19:42:53 | 0 | 23,440 |
| 03.07.24 16:43:35 | 0 | 22,970 |