BVT Knock-Out DAX 19.07.2024
21,300 EUR -1,07 % (-0,230)
BVT Knock-Out DAX 19.07.2024
WKN VM9KC6 | ISIN DE000VM9KC68 | Zertifikat
18.07.24 10:11
Bid: 21,610 EUR
Size: 150.000
|
Ask: 21,620 EUR
Size: 150.000
21,300 EUR
-1,07 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:59 | 0 | 21,300 |
| 17.07.24 19:41:21 | 0 | 21,530 |
| 17.07.24 16:42:35 | 0 | 21,920 |
| 17.07.24 13:43:42 | 0 | 20,900 |
| 17.07.24 10:12:15 | 0 | 21,980 |
| 16.07.24 19:41:47 | 0 | 22,780 |
| 16.07.24 16:42:36 | 0 | 22,580 |
| 16.07.24 13:41:54 | 0 | 22,120 |
| 16.07.24 10:12:21 | 0 | 22,010 |
| 15.07.24 19:42:42 | 0 | 22,740 |
| 15.07.24 16:42:31 | 0 | 23,250 |
| 15.07.24 13:42:37 | 0 | 23,870 |
| 15.07.24 10:14:33 | 0 | 24,460 |
| 12.07.24 19:43:32 | 0 | 24,990 |
| 12.07.24 16:40:56 | 0 | 24,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 13:41:59 | 0 | 23,360 |
| 12.07.24 10:11:46 | 0 | 22,940 |
| 11.07.24 19:41:48 | 0 | 22,510 |
| 11.07.24 16:41:54 | 0 | 22,680 |
| 11.07.24 13:45:10 | 0 | 21,770 |
| 11.07.24 10:11:24 | 0 | 21,990 |
| 10.07.24 19:43:50 | 0 | 21,680 |
| 10.07.24 16:40:28 | 0 | 21,200 |
| 10.07.24 13:40:41 | 0 | 20,850 |
| 10.07.24 10:11:46 | 0 | 20,320 |
| 09.07.24 19:40:39 | 0 | 20,040 |
| 09.07.24 16:43:22 | 0 | 19,980 |
| 09.07.24 13:40:35 | 0 | 21,350 |
| 09.07.24 10:13:11 | 0 | 21,710 |
| 08.07.24 19:42:44 | 0 | 22,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 16:40:28 | 0 | 22,260 |
| 08.07.24 13:41:41 | 0 | 22,920 |
| 08.07.24 10:15:03 | 0 | 23,390 |
| 05.07.24 19:43:41 | 0 | 22,220 |
| 05.07.24 16:40:50 | 0 | 21,800 |
| 05.07.24 13:43:05 | 0 | 23,340 |
| 05.07.24 10:13:06 | 0 | 23,460 |
| 04.07.24 19:43:40 | 0 | 21,870 |
| 04.07.24 16:43:39 | 0 | 21,750 |
| 04.07.24 13:44:07 | 0 | 21,840 |
| 04.07.24 10:10:46 | 0 | 21,940 |
| 03.07.24 19:42:45 | 0 | 21,470 |
| 03.07.24 16:42:44 | 0 | 20,980 |
| 03.07.24 13:44:06 | 0 | 21,070 |
| 03.07.24 10:12:03 | 0 | 20,120 |