BVT Knock-Out DAX 19.07.2024
24,710 EUR -0,92 % (-0,230)
BVT Knock-Out DAX 19.07.2024
WKN VM9KC7 | ISIN DE000VM9KC76 | Zertifikat
18.07.24 17:02
Bid: 24,450 EUR
Size: 150.000
|
Ask: 24,460 EUR
Size: 150.000
24,710 EUR
-0,92 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:20 | 0 | 24,710 |
| 14:01:52 | 0 | 25,470 |
| 10:34:35 | 0 | 25,120 |
| 17.07.24 20:01:05 | 0 | 24,940 |
| 17.07.24 17:00:29 | 0 | 25,200 |
| 17.07.24 14:02:04 | 0 | 24,800 |
| 17.07.24 10:34:48 | 0 | 25,350 |
| 16.07.24 20:04:19 | 0 | 26,290 |
| 16.07.24 17:03:58 | 0 | 26,010 |
| 16.07.24 14:05:03 | 0 | 25,590 |
| 16.07.24 10:35:09 | 0 | 25,560 |
| 15.07.24 20:04:03 | 0 | 26,240 |
| 15.07.24 17:03:54 | 0 | 26,850 |
| 15.07.24 14:01:18 | 0 | 27,300 |
| 15.07.24 10:35:13 | 0 | 27,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 20:05:23 | 0 | 28,410 |
| 12.07.24 17:02:50 | 0 | 28,520 |
| 12.07.24 14:01:28 | 0 | 26,940 |
| 12.07.24 10:33:43 | 0 | 26,720 |
| 11.07.24 20:00:31 | 0 | 25,880 |
| 11.07.24 17:01:51 | 0 | 26,300 |
| 11.07.24 14:03:59 | 0 | 25,400 |
| 11.07.24 10:33:53 | 0 | 25,530 |
| 10.07.24 20:04:05 | 0 | 25,110 |
| 10.07.24 17:03:06 | 0 | 24,760 |
| 10.07.24 14:00:58 | 0 | 24,400 |
| 10.07.24 10:30:37 | 0 | 23,810 |
| 09.07.24 20:03:37 | 0 | 23,390 |
| 09.07.24 17:04:50 | 0 | 23,090 |
| 09.07.24 14:04:27 | 0 | 24,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 10:35:05 | 0 | 25,080 |
| 08.07.24 20:01:39 | 0 | 25,520 |
| 08.07.24 17:01:13 | 0 | 25,640 |
| 08.07.24 14:03:05 | 0 | 26,230 |
| 08.07.24 10:34:23 | 0 | 27,170 |
| 05.07.24 20:01:57 | 0 | 25,610 |
| 05.07.24 17:03:52 | 0 | 25,640 |
| 05.07.24 14:03:21 | 0 | 26,720 |
| 05.07.24 10:33:27 | 0 | 27,070 |
| 04.07.24 20:01:55 | 0 | 25,330 |
| 04.07.24 17:02:00 | 0 | 25,380 |
| 04.07.24 14:01:56 | 0 | 25,240 |
| 04.07.24 10:30:58 | 0 | 25,420 |
| 03.07.24 20:05:55 | 0 | 24,930 |
| 03.07.24 17:02:14 | 0 | 24,620 |