BVT Knock-Out DAX 19.07.2024
22,280 EUR -1,11 % (-0,250)
BVT Knock-Out DAX 19.07.2024
WKN VM9KC5 | ISIN DE000VM9KC50 | Zertifikat
18.07.24 16:53
Bid: 21,860 EUR
Size: 150.000
|
Ask: 21,870 EUR
Size: 150.000
22,280 EUR
-1,11 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:41 | 0 | 22,280 |
| 13:53:27 | 0 | 23,030 |
| 10:22:41 | 0 | 22,440 |
| 17.07.24 19:53:22 | 0 | 22,530 |
| 17.07.24 16:53:48 | 0 | 22,980 |
| 17.07.24 13:52:15 | 0 | 22,110 |
| 17.07.24 10:21:32 | 0 | 22,800 |
| 16.07.24 19:53:52 | 0 | 23,840 |
| 16.07.24 16:54:29 | 0 | 23,590 |
| 16.07.24 13:51:07 | 0 | 23,050 |
| 16.07.24 10:22:15 | 0 | 23,290 |
| 15.07.24 19:51:26 | 0 | 23,730 |
| 15.07.24 16:53:05 | 0 | 24,220 |
| 15.07.24 13:52:06 | 0 | 24,920 |
| 15.07.24 10:23:00 | 0 | 25,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 19:54:37 | 0 | 26,040 |
| 12.07.24 16:55:35 | 0 | 25,900 |
| 12.07.24 13:53:12 | 0 | 24,420 |
| 12.07.24 10:21:08 | 0 | 24,090 |
| 11.07.24 19:51:10 | 0 | 23,430 |
| 11.07.24 16:53:57 | 0 | 23,780 |
| 11.07.24 13:53:29 | 0 | 22,820 |
| 11.07.24 10:22:59 | 0 | 23,030 |
| 10.07.24 19:54:02 | 0 | 22,710 |
| 10.07.24 16:53:58 | 0 | 22,110 |
| 10.07.24 13:51:09 | 0 | 21,900 |
| 10.07.24 10:21:47 | 0 | 21,230 |
| 09.07.24 19:50:56 | 0 | 20,960 |
| 09.07.24 16:50:54 | 0 | 20,730 |
| 09.07.24 13:51:59 | 0 | 22,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 10:21:48 | 0 | 22,640 |
| 08.07.24 19:53:58 | 0 | 23,060 |
| 08.07.24 16:55:44 | 0 | 23,120 |
| 08.07.24 13:51:40 | 0 | 23,790 |
| 08.07.24 10:24:47 | 0 | 24,300 |
| 05.07.24 19:53:23 | 0 | 23,160 |
| 05.07.24 16:51:59 | 0 | 23,120 |
| 05.07.24 13:50:32 | 0 | 24,370 |
| 05.07.24 10:23:16 | 0 | 24,510 |
| 04.07.24 19:55:28 | 0 | 22,850 |
| 04.07.24 16:54:13 | 0 | 22,860 |
| 04.07.24 13:52:29 | 0 | 22,850 |
| 04.07.24 10:23:25 | 0 | 23,010 |
| 03.07.24 19:56:25 | 0 | 22,470 |
| 03.07.24 16:51:37 | 0 | 22,230 |