Soc. Generale Knock-Out MSFT
4,030 EUR +3,87 % (+0,150)
Soc. Generale Knock-Out MSFT
WKN SU7U7P | ISIN DE000SU7U7P6 | Zertifikat
13.09.24 18:24
Bid: 4,220 EUR
Size: 25.000
|
Ask: 4,230 EUR
Size: 25.000
4,030 EUR
+3,87 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:09 | 0 | 4,030 |
| 17:23:02 | 0 | 4,060 |
| 16:39:04 | 0 | 3,970 |
| 16:17:09 | 0 | 3,940 |
| 15:16:59 | 0 | 3,800 |
| 14:14:48 | 0 | 3,870 |
| 13:11:23 | 0 | 3,810 |
| 12:07:59 | 0 | 3,850 |
| 10:54:45 | 0 | 3,870 |
| 09:46:02 | 0 | 3,870 |
| 09:38:20 | 0 | 3,870 |
| 08:53:29 | 0 | 3,810 |
| 12.09.24 21:46:34 | 0 | 3,880 |
| 12.09.24 21:03:19 | 0 | 3,850 |
| 12.09.24 19:52:34 | 0 | 3,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 18:45:37 | 0 | 3,420 |
| 12.09.24 17:41:58 | 0 | 3,370 |
| 12.09.24 16:29:24 | 0 | 3,470 |
| 12.09.24 15:57:32 | 0 | 3,390 |
| 12.09.24 15:24:09 | 0 | 3,560 |
| 12.09.24 14:17:17 | 0 | 3,620 |
| 12.09.24 13:01:56 | 0 | 3,630 |
| 12.09.24 11:59:07 | 0 | 3,580 |
| 12.09.24 11:25:12 | 0 | 3,600 |
| 12.09.24 10:48:49 | 0 | 3,580 |
| 12.09.24 09:45:29 | 0 | 3,640 |
| 12.09.24 09:21:22 | 0 | 3,670 |
| 12.09.24 09:00:24 | 0 | 3,610 |
| 11.09.24 21:39:01 | 0 | 3,390 |
| 11.09.24 21:19:28 | 0 | 3,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.24 20:08:48 | 0 | 3,200 |
| 11.09.24 19:03:12 | 0 | 2,980 |
| 11.09.24 17:59:41 | 0 | 2,750 |
| 11.09.24 16:45:17 | 0 | 2,540 |
| 11.09.24 15:33:45 | 0 | 2,910 |
| 11.09.24 14:50:33 | 0 | 2,780 |
| 11.09.24 14:32:28 | 0 | 2,670 |
| 11.09.24 13:21:21 | 0 | 2,790 |
| 11.09.24 12:09:49 | 0 | 2,800 |
| 11.09.24 11:08:11 | 0 | 2,770 |
| 11.09.24 10:34:10 | 0 | 2,800 |
| 11.09.24 09:54:34 | 0 | 2,830 |
| 11.09.24 09:34:23 | 0 | 2,770 |
| 11.09.24 08:49:53 | 0 | 2,680 |
| 10.09.24 21:45:09 | 0 | 2,640 |