Soc. Generale Knock-Out MSFT
2,690 EUR +2,28 % (+0,060)
Soc. Generale Knock-Out MSFT
WKN SU7U7M | ISIN DE000SU7U7M3 | Zertifikat
08.08.24 21:37
Bid: 2,920 EUR
Size: 6.000
|
Ask: 2,930 EUR
Size: 6.000
2,690 EUR
+2,28 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:37:53 | 0 | 2,690 |
| 08.08.24 20:24:22 | 0 | 3,130 |
| 08.08.24 19:21:33 | 0 | 2,970 |
| 08.08.24 18:05:04 | 0 | 3,030 |
| 08.08.24 16:49:35 | 0 | 3,130 |
| 08.08.24 15:53:31 | 0 | 2,810 |
| 08.08.24 15:38:47 | 0 | 2,770 |
| 08.08.24 14:38:41 | 0 | 2,880 |
| 08.08.24 14:35:57 | 0 | 2,860 |
| 08.08.24 13:29:18 | 0 | 2,550 |
| 08.08.24 12:16:52 | 0 | 2,560 |
| 08.08.24 11:05:28 | 0 | 2,630 |
| 08.08.24 10:00:58 | 0 | 2,400 |
| 08.08.24 09:20:34 | 0 | 2,540 |
| 08.08.24 08:51:15 | 0 | 2,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 21:44:24 | 0 | 2,630 |
| 07.08.24 21:28:04 | 0 | 2,640 |
| 07.08.24 20:14:12 | 0 | 2,630 |
| 07.08.24 19:10:14 | 0 | 2,780 |
| 07.08.24 18:04:59 | 0 | 3,000 |
| 07.08.24 16:48:55 | 0 | 3,460 |
| 07.08.24 16:31:44 | 0 | 3,400 |
| 07.08.24 16:29:00 | 0 | 3,380 |
| 07.08.24 15:41:44 | 0 | 3,410 |
| 07.08.24 14:25:33 | 0 | 3,270 |
| 07.08.24 13:20:26 | 0 | 3,290 |
| 07.08.24 12:17:41 | 0 | 3,220 |
| 07.08.24 11:06:20 | 0 | 3,080 |
| 07.08.24 10:01:27 | 0 | 2,900 |
| 07.08.24 09:29:24 | 0 | 2,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 08:47:00 | 0 | 3,000 |
| 06.08.24 21:49:45 | 0 | 2,750 |
| 06.08.24 21:02:52 | 0 | 2,860 |
| 06.08.24 19:58:57 | 0 | 3,000 |
| 06.08.24 18:56:22 | 0 | 3,140 |
| 06.08.24 17:55:23 | 0 | 3,070 |
| 06.08.24 16:53:46 | 0 | 3,050 |
| 06.08.24 15:37:03 | 0 | 2,850 |
| 06.08.24 14:20:29 | 0 | 2,730 |
| 06.08.24 13:07:40 | 0 | 2,790 |
| 06.08.24 12:06:19 | 0 | 2,500 |
| 06.08.24 11:03:14 | 0 | 2,660 |
| 06.08.24 09:47:45 | 0 | 2,830 |
| 06.08.24 09:45:42 | 0 | 2,870 |
| 06.08.24 08:54:42 | 0 | 3,010 |