Soc. Generale Knock-Out MSF
0,001 EUR -99,95 % (-1,969)
Soc. Generale Knock-Out MSF
WKN SU7VDR | ISIN DE000SU7VDR2 | Zertifikat
05.08.24 17:49
Bid: -
|
Ask: -
0,001 EUR
-99,95 %
(-1,969)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 17:49:30 | 0 | 0,001 |
| 05.08.24 16:45:03 | 0 | 0,001 |
| 05.08.24 15:30:11 | 0 | 0,200 |
| 05.08.24 14:49:34 | 0 | 0,001 |
| 05.08.24 14:21:17 | 0 | 0,049 |
| 05.08.24 13:18:16 | 0 | 0,680 |
| 05.08.24 12:26:28 | 0 | 0,430 |
| 05.08.24 12:04:15 | 0 | 0,510 |
| 05.08.24 11:02:00 | 0 | 0,390 |
| 05.08.24 10:43:42 | 0 | 0,590 |
| 05.08.24 10:42:31 | 0 | 0,570 |
| 05.08.24 09:48:10 | 0 | 0,100 |
| 05.08.24 08:50:35 | 0 | 0,001 |
| 05.08.24 08:35:31 | 0 | 0,001 |
| 02.08.24 21:37:34 | 0 | 1,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 21:11:24 | 0 | 1,880 |
| 02.08.24 20:07:26 | 0 | 1,900 |
| 02.08.24 19:00:16 | 0 | 1,860 |
| 02.08.24 17:44:52 | 0 | 2,050 |
| 02.08.24 17:25:17 | 0 | 1,920 |
| 02.08.24 17:14:23 | 0 | 1,990 |
| 02.08.24 16:30:44 | 0 | 2,010 |
| 02.08.24 16:17:21 | 0 | 1,900 |
| 02.08.24 15:25:38 | 0 | 2,330 |
| 02.08.24 14:24:35 | 0 | 2,120 |
| 02.08.24 13:19:26 | 0 | 2,100 |
| 02.08.24 12:10:57 | 0 | 2,160 |
| 02.08.24 11:08:06 | 0 | 2,390 |
| 02.08.24 09:57:09 | 0 | 2,430 |
| 02.08.24 09:51:33 | 0 | 2,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 09:00:56 | 0 | 2,390 |
| 02.08.24 08:47:24 | 0 | 2,410 |
| 01.08.24 21:37:01 | 0 | 2,710 |
| 01.08.24 21:10:37 | 0 | 2,730 |
| 01.08.24 19:56:43 | 0 | 2,630 |
| 01.08.24 18:50:58 | 0 | 3,000 |
| 01.08.24 17:38:19 | 0 | 3,000 |
| 01.08.24 16:32:52 | 0 | 3,560 |
| 01.08.24 15:25:12 | 0 | 3,230 |
| 01.08.24 14:18:45 | 0 | 3,090 |
| 01.08.24 13:18:26 | 0 | 3,150 |
| 01.08.24 12:04:05 | 0 | 3,220 |
| 01.08.24 10:57:44 | 0 | 3,110 |
| 01.08.24 09:45:51 | 0 | 3,120 |
| 01.08.24 09:13:10 | 0 | 3,150 |