Soc. Generale Knock-Out MSF
1,330 EUR -58,44 % (-1,870)
Soc. Generale Knock-Out MSF
WKN SU7VJW | ISIN DE000SU7VJW9 | Zertifikat
05.08.24 17:52
Bid: -
|
Ask: -
1,330 EUR
-58,44 %
(-1,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 17:52:49 | 0 | 1,330 |
| 05.08.24 16:38:59 | 0 | 1,330 |
| 05.08.24 15:36:48 | 0 | 1,330 |
| 05.08.24 14:51:33 | 0 | 1,230 |
| 05.08.24 14:29:15 | 0 | 1,110 |
| 05.08.24 13:24:17 | 0 | 1,960 |
| 05.08.24 12:27:14 | 0 | 1,600 |
| 05.08.24 12:10:53 | 0 | 1,740 |
| 05.08.24 11:08:33 | 0 | 1,440 |
| 05.08.24 10:47:33 | 0 | 1,640 |
| 05.08.24 10:39:59 | 0 | 1,880 |
| 05.08.24 09:56:37 | 0 | 1,480 |
| 05.08.24 08:54:11 | 0 | 0,001 |
| 05.08.24 08:43:52 | 0 | 0,001 |
| 02.08.24 21:42:43 | 0 | 3,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 21:19:48 | 0 | 3,220 |
| 02.08.24 20:15:03 | 0 | 3,100 |
| 02.08.24 18:58:55 | 0 | 3,170 |
| 02.08.24 17:57:16 | 0 | 3,200 |
| 02.08.24 17:22:40 | 0 | 3,120 |
| 02.08.24 17:19:20 | 0 | 3,100 |
| 02.08.24 16:50:57 | 0 | 3,360 |
| 02.08.24 16:14:31 | 0 | 3,060 |
| 02.08.24 15:46:15 | 0 | 3,430 |
| 02.08.24 14:29:49 | 0 | 3,480 |
| 02.08.24 13:27:05 | 0 | 3,390 |
| 02.08.24 12:11:22 | 0 | 3,460 |
| 02.08.24 11:09:02 | 0 | 3,700 |
| 02.08.24 09:58:49 | 0 | 3,780 |
| 02.08.24 09:53:57 | 0 | 3,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 08:47:15 | 0 | 3,720 |
| 02.08.24 08:46:25 | 0 | 3,730 |
| 01.08.24 21:47:45 | 0 | 4,060 |
| 01.08.24 21:28:47 | 0 | 4,030 |
| 01.08.24 20:20:08 | 0 | 3,940 |
| 01.08.24 19:03:40 | 0 | 4,320 |
| 01.08.24 17:55:43 | 0 | 4,320 |
| 01.08.24 16:52:11 | 0 | 4,880 |
| 01.08.24 15:49:32 | 0 | 5,110 |
| 01.08.24 14:37:20 | 0 | 4,470 |
| 01.08.24 13:26:44 | 0 | 4,480 |
| 01.08.24 12:17:34 | 0 | 4,540 |
| 01.08.24 11:06:36 | 0 | 4,490 |
| 01.08.24 09:56:00 | 0 | 4,460 |
| 01.08.24 09:22:00 | 0 | 4,510 |