Soc. Generale Knock-Out MSFT
7,410 EUR -11,36 % (-0,950)
Soc. Generale Knock-Out MSFT
WKN SU7VJX | ISIN DE000SU7VJX7 | Zertifikat
11.07.24 21:44
Bid: 7,390 EUR
Size: 5.000
|
Ask: 7,430 EUR
Size: 5.000
7,410 EUR
-11,36 %
(-0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:44:03 | 0 | 7,410 |
| 11.07.24 20:27:48 | 0 | 7,370 |
| 11.07.24 19:12:00 | 0 | 7,410 |
| 11.07.24 18:00:29 | 0 | 7,240 |
| 11.07.24 16:57:52 | 0 | 7,380 |
| 11.07.24 15:49:46 | 0 | 8,060 |
| 11.07.24 14:43:23 | 0 | 8,410 |
| 11.07.24 14:39:28 | 0 | 8,460 |
| 11.07.24 13:27:19 | 0 | 8,410 |
| 11.07.24 12:24:09 | 0 | 8,410 |
| 11.07.24 11:09:02 | 0 | 8,380 |
| 11.07.24 09:58:45 | 0 | 8,410 |
| 11.07.24 08:56:32 | 0 | 8,430 |
| 10.07.24 21:45:18 | 0 | 8,360 |
| 10.07.24 21:18:35 | 0 | 8,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 20:10:51 | 0 | 8,300 |
| 10.07.24 19:05:20 | 0 | 8,310 |
| 10.07.24 17:51:50 | 0 | 7,950 |
| 10.07.24 16:45:54 | 0 | 8,040 |
| 10.07.24 16:35:25 | 0 | 8,150 |
| 10.07.24 15:54:04 | 0 | 8,040 |
| 10.07.24 15:36:44 | 0 | 7,920 |
| 10.07.24 14:24:30 | 0 | 7,990 |
| 10.07.24 13:22:09 | 0 | 7,990 |
| 10.07.24 12:14:08 | 0 | 8,050 |
| 10.07.24 11:43:42 | 0 | 8,050 |
| 10.07.24 11:04:28 | 0 | 8,130 |
| 10.07.24 09:51:44 | 0 | 8,080 |
| 10.07.24 09:50:30 | 0 | 8,090 |
| 10.07.24 08:52:49 | 0 | 8,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 08:17:42 | 0 | 7,940 |
| 09.07.24 21:45:37 | 0 | 7,840 |
| 09.07.24 21:15:18 | 0 | 7,930 |
| 09.07.24 20:06:39 | 0 | 7,960 |
| 09.07.24 18:56:10 | 0 | 7,880 |
| 09.07.24 17:47:58 | 0 | 8,170 |
| 09.07.24 17:34:58 | 0 | 8,270 |
| 09.07.24 16:35:32 | 0 | 8,270 |
| 09.07.24 15:25:43 | 0 | 8,580 |
| 09.07.24 14:19:03 | 0 | 8,590 |
| 09.07.24 13:12:40 | 0 | 8,590 |
| 09.07.24 11:57:27 | 0 | 8,630 |
| 09.07.24 10:49:49 | 0 | 8,630 |
| 09.07.24 10:26:53 | 0 | 8,590 |
| 09.07.24 09:48:37 | 0 | 8,630 |