Soc. Generale Knock-Out MSFT
7,220 EUR -11,84 % (-0,970)
Soc. Generale Knock-Out MSFT
WKN SU7VJY | ISIN DE000SU7VJY5 | Zertifikat
11.07.24 21:48
Bid: 7,180 EUR
Size: 5.000
|
Ask: 7,220 EUR
Size: 5.000
7,220 EUR
-11,84 %
(-0,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:48:20 | 0 | 7,220 |
| 11.07.24 21:12:25 | 0 | 7,210 |
| 11.07.24 20:03:31 | 0 | 7,090 |
| 11.07.24 18:59:07 | 0 | 7,210 |
| 11.07.24 17:43:19 | 0 | 7,020 |
| 11.07.24 16:36:10 | 0 | 7,330 |
| 11.07.24 15:27:28 | 0 | 8,130 |
| 11.07.24 14:47:24 | 0 | 8,240 |
| 11.07.24 14:15:19 | 0 | 8,210 |
| 11.07.24 13:14:00 | 0 | 8,220 |
| 11.07.24 12:12:16 | 0 | 8,240 |
| 11.07.24 10:56:37 | 0 | 8,180 |
| 11.07.24 09:50:37 | 0 | 8,230 |
| 11.07.24 08:44:55 | 0 | 8,230 |
| 10.07.24 21:48:22 | 0 | 8,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 21:26:11 | 0 | 8,070 |
| 10.07.24 20:15:58 | 0 | 8,120 |
| 10.07.24 19:01:21 | 0 | 8,100 |
| 10.07.24 17:45:17 | 0 | 7,830 |
| 10.07.24 16:38:34 | 0 | 7,970 |
| 10.07.24 16:31:34 | 0 | 8,050 |
| 10.07.24 15:42:03 | 0 | 7,760 |
| 10.07.24 15:29:56 | 0 | 7,830 |
| 10.07.24 14:18:10 | 0 | 7,820 |
| 10.07.24 13:06:48 | 0 | 7,780 |
| 10.07.24 12:05:38 | 0 | 7,880 |
| 10.07.24 11:42:10 | 0 | 7,860 |
| 10.07.24 11:00:16 | 0 | 7,930 |
| 10.07.24 09:58:42 | 0 | 7,880 |
| 10.07.24 09:45:04 | 0 | 7,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 08:53:26 | 0 | 7,840 |
| 10.07.24 08:06:45 | 0 | 7,710 |
| 09.07.24 21:40:06 | 0 | 7,650 |
| 09.07.24 21:12:02 | 0 | 7,710 |
| 09.07.24 20:04:26 | 0 | 7,760 |
| 09.07.24 18:53:34 | 0 | 7,740 |
| 09.07.24 17:41:47 | 0 | 8,030 |
| 09.07.24 17:30:05 | 0 | 8,060 |
| 09.07.24 16:35:36 | 0 | 8,080 |
| 09.07.24 15:25:42 | 0 | 8,400 |
| 09.07.24 14:23:02 | 0 | 8,390 |
| 09.07.24 13:10:09 | 0 | 8,400 |
| 09.07.24 12:10:01 | 0 | 8,410 |
| 09.07.24 11:04:12 | 0 | 8,430 |
| 09.07.24 10:16:06 | 0 | 8,420 |