Soc. Generale Knock-Out MSF
0,350 EUR -83,72 % (-1,800)
Soc. Generale Knock-Out MSF
WKN SU7VJZ | ISIN DE000SU7VJZ2 | Zertifikat
05.08.24 15:30
Bid: -
|
Ask: -
0,350 EUR
-83,72 %
(-1,800)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 15:30:37 | 0 | 0,350 |
| 05.08.24 14:56:09 | 0 | 0,210 |
| 05.08.24 14:16:26 | 0 | 0,200 |
| 05.08.24 13:15:28 | 0 | 0,720 |
| 05.08.24 12:39:57 | 0 | 0,450 |
| 05.08.24 12:12:48 | 0 | 0,620 |
| 05.08.24 10:58:02 | 0 | 0,310 |
| 05.08.24 10:52:47 | 0 | 0,410 |
| 05.08.24 10:50:13 | 0 | 0,490 |
| 05.08.24 09:57:04 | 0 | 0,300 |
| 05.08.24 08:48:30 | 0 | 0,001 |
| 05.08.24 08:45:32 | 0 | 0,001 |
| 02.08.24 21:49:22 | 0 | 2,150 |
| 02.08.24 21:14:37 | 0 | 2,090 |
| 02.08.24 20:05:23 | 0 | 1,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 19:00:46 | 0 | 1,970 |
| 02.08.24 17:45:09 | 0 | 2,140 |
| 02.08.24 17:19:31 | 0 | 1,930 |
| 02.08.24 17:15:37 | 0 | 2,090 |
| 02.08.24 16:36:36 | 0 | 1,980 |
| 02.08.24 16:18:59 | 0 | 1,990 |
| 02.08.24 15:34:33 | 0 | 2,500 |
| 02.08.24 14:24:53 | 0 | 2,270 |
| 02.08.24 13:19:15 | 0 | 2,230 |
| 02.08.24 12:18:33 | 0 | 2,310 |
| 02.08.24 11:07:10 | 0 | 2,550 |
| 02.08.24 09:51:08 | 0 | 2,620 |
| 02.08.24 09:38:43 | 0 | 2,500 |
| 02.08.24 08:56:33 | 0 | 2,560 |
| 02.08.24 08:51:41 | 0 | 2,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 21:44:45 | 0 | 2,810 |
| 01.08.24 21:25:55 | 0 | 2,860 |
| 01.08.24 20:15:39 | 0 | 2,790 |
| 01.08.24 18:59:23 | 0 | 3,130 |
| 01.08.24 17:57:47 | 0 | 3,160 |
| 01.08.24 16:41:54 | 0 | 3,770 |
| 01.08.24 15:40:25 | 0 | 3,350 |
| 01.08.24 14:36:31 | 0 | 3,280 |
| 01.08.24 13:27:47 | 0 | 3,310 |
| 01.08.24 12:21:58 | 0 | 3,370 |
| 01.08.24 11:10:31 | 0 | 3,320 |
| 01.08.24 09:54:54 | 0 | 3,250 |
| 01.08.24 09:15:16 | 0 | 3,330 |
| 01.08.24 08:51:40 | 0 | 3,300 |
| 31.07.24 21:47:02 | 0 | 3,140 |