Soc. Generale Knock-Out MSFT
4,410 EUR -7,35 % (-0,350)
Soc. Generale Knock-Out MSFT
WKN SU7VJU | ISIN DE000SU7VJU3 | Zertifikat
15.10.24 21:37
Bid: 4,580 EUR
Size: 5.000
|
Ask: 4,590 EUR
Size: 5.000
4,410 EUR
-7,35 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:20 | 0 | 4,410 |
| 20:22:18 | 0 | 4,500 |
| 19:20:25 | 0 | 4,510 |
| 18:17:03 | 0 | 4,380 |
| 17:07:53 | 0 | 4,470 |
| 15:57:52 | 0 | 4,800 |
| 14:42:40 | 0 | 4,710 |
| 13:26:09 | 0 | 4,730 |
| 12:20:40 | 0 | 4,700 |
| 11:06:55 | 0 | 4,690 |
| 10:33:48 | 0 | 4,660 |
| 09:58:51 | 0 | 4,730 |
| 08:47:38 | 0 | 4,680 |
| 14.10.24 21:43:27 | 0 | 4,760 |
| 14.10.24 21:20:40 | 0 | 4,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 20:12:38 | 0 | 4,710 |
| 14.10.24 19:03:20 | 0 | 4,730 |
| 14.10.24 17:56:59 | 0 | 4,750 |
| 14.10.24 17:08:08 | 0 | 4,660 |
| 14.10.24 16:44:37 | 0 | 4,860 |
| 14.10.24 15:36:42 | 0 | 4,650 |
| 14.10.24 14:22:00 | 0 | 4,460 |
| 14.10.24 13:15:26 | 0 | 4,410 |
| 14.10.24 12:14:12 | 0 | 4,420 |
| 14.10.24 10:58:34 | 0 | 4,380 |
| 14.10.24 09:45:42 | 0 | 4,370 |
| 14.10.24 08:51:57 | 0 | 4,350 |
| 14.10.24 08:32:00 | 0 | 4,320 |
| 11.10.24 21:44:01 | 0 | 4,330 |
| 11.10.24 21:01:16 | 0 | 4,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 19:57:43 | 0 | 4,250 |
| 11.10.24 18:51:14 | 0 | 4,160 |
| 11.10.24 17:50:55 | 0 | 4,320 |
| 11.10.24 17:41:35 | 0 | 4,290 |
| 11.10.24 16:32:23 | 0 | 4,450 |
| 11.10.24 15:38:11 | 0 | 4,160 |
| 11.10.24 15:29:54 | 0 | 4,400 |
| 11.10.24 14:29:20 | 0 | 4,380 |
| 11.10.24 13:15:13 | 0 | 4,390 |
| 11.10.24 12:13:37 | 0 | 4,390 |
| 11.10.24 11:08:51 | 0 | 4,400 |
| 11.10.24 09:53:52 | 0 | 4,400 |
| 11.10.24 08:45:12 | 0 | 4,430 |
| 11.10.24 08:22:51 | 0 | 4,410 |
| 10.10.24 21:49:36 | 0 | 4,360 |