BVT Knock-Out META
15,36 EUR -13,42 % (-2,38)
BVT Knock-Out META
WKN VM9PBZ | ISIN DE000VM9PBZ2 | Zertifikat
31.10.24 20:36
Bid: -
|
Ask: -
15,36 EUR
-13,42 %
(-2,38)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 20:36:44 | 0 | 15,36 |
| 31.10.24 19:36:46 | 0 | 14,91 |
| 31.10.24 18:36:46 | 0 | 14,97 |
| 31.10.24 17:38:37 | 0 | 15,27 |
| 31.10.24 16:39:31 | 0 | 15,41 |
| 31.10.24 14:53:13 | 0 | 15,93 |
| 31.10.24 13:39:04 | 0 | 16,36 |
| 31.10.24 11:35:31 | 0 | 15,40 |
| 30.10.24 20:42:51 | 0 | 17,74 |
| 30.10.24 19:42:54 | 0 | 17,85 |
| 30.10.24 18:42:51 | 0 | 17,66 |
| 30.10.24 17:44:15 | 0 | 17,95 |
| 30.10.24 16:45:09 | 0 | 18,22 |
| 30.10.24 15:51:56 | 0 | 18,08 |
| 30.10.24 14:50:13 | 0 | 17,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 13:49:36 | 0 | 18,82 |
| 30.10.24 11:47:44 | 0 | 18,76 |
| 30.10.24 10:07:48 | 0 | 18,62 |
| 29.10.24 20:42:58 | 0 | 17,66 |
| 29.10.24 19:42:59 | 0 | 17,41 |
| 29.10.24 18:43:04 | 0 | 17,34 |
| 29.10.24 17:44:47 | 0 | 17,15 |
| 29.10.24 16:44:53 | 0 | 17,21 |
| 29.10.24 15:48:15 | 0 | 16,86 |
| 29.10.24 14:46:25 | 0 | 16,47 |
| 29.10.24 13:46:15 | 0 | 16,38 |
| 29.10.24 11:44:04 | 0 | 16,45 |
| 29.10.24 08:49:01 | 0 | 16,53 |
| 28.10.24 20:42:55 | 0 | 16,35 |
| 28.10.24 19:43:10 | 0 | 16,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 18:43:04 | 0 | 16,31 |
| 28.10.24 17:44:31 | 0 | 16,25 |
| 28.10.24 16:44:57 | 0 | 16,11 |
| 28.10.24 15:51:37 | 0 | 16,13 |
| 28.10.24 14:46:35 | 0 | 16,18 |
| 28.10.24 13:46:06 | 0 | 16,62 |
| 28.10.24 11:44:06 | 0 | 16,62 |
| 28.10.24 08:44:23 | 0 | 16,54 |
| 25.10.24 21:45:11 | 0 | 16,03 |
| 25.10.24 20:45:01 | 0 | 16,01 |
| 25.10.24 19:44:50 | 0 | 16,01 |
| 25.10.24 18:44:07 | 0 | 16,41 |
| 25.10.24 17:46:43 | 0 | 16,16 |
| 25.10.24 16:47:44 | 0 | 16,33 |
| 25.10.24 15:56:34 | 0 | 16,05 |