Soc. Generale Knock-Out RWE
0,280 EUR -17,65 % (-0,060)
Soc. Generale Knock-Out RWE
WKN SU8RD5 | ISIN DE000SU8RD52 | Zertifikat
12.11.24 21:42
Bid: 0,280 EUR
Size: 10.000
|
Ask: 0,300 EUR
Size: 10.000
0,280 EUR
-17,65 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:17 | 0 | 0,280 |
| 21:26:09 | 0 | 0,290 |
| 20:22:23 | 0 | 0,280 |
| 19:15:13 | 0 | 0,280 |
| 18:05:53 | 0 | 0,280 |
| 16:52:33 | 0 | 0,300 |
| 16:16:25 | 0 | 0,310 |
| 15:46:07 | 0 | 0,330 |
| 14:32:37 | 0 | 0,330 |
| 13:21:08 | 0 | 0,330 |
| 12:14:48 | 0 | 0,340 |
| 10:58:09 | 0 | 0,340 |
| 09:49:22 | 0 | 0,330 |
| 09:38:32 | 0 | 0,320 |
| 09:37:35 | 0 | 0,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:39 | 0 | 0,320 |
| 08:44:12 | 0 | 0,310 |
| 11.11.24 21:41:27 | 0 | 0,340 |
| 11.11.24 21:17:17 | 0 | 0,340 |
| 11.11.24 20:16:19 | 0 | 0,340 |
| 11.11.24 19:04:49 | 0 | 0,350 |
| 11.11.24 17:56:53 | 0 | 0,350 |
| 11.11.24 16:56:53 | 0 | 0,350 |
| 11.11.24 15:49:34 | 0 | 0,350 |
| 11.11.24 15:44:39 | 0 | 0,350 |
| 11.11.24 14:32:58 | 0 | 0,370 |
| 11.11.24 13:20:12 | 0 | 0,360 |
| 11.11.24 12:11:20 | 0 | 0,370 |
| 11.11.24 11:02:59 | 0 | 0,370 |
| 11.11.24 09:47:25 | 0 | 0,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 09:22:55 | 0 | 0,340 |
| 11.11.24 08:53:23 | 0 | 0,310 |
| 08.11.24 21:39:11 | 0 | 0,310 |
| 08.11.24 21:23:39 | 0 | 0,310 |
| 08.11.24 20:08:36 | 0 | 0,300 |
| 08.11.24 18:52:34 | 0 | 0,310 |
| 08.11.24 17:38:28 | 0 | 0,300 |
| 08.11.24 16:38:10 | 0 | 0,300 |
| 08.11.24 15:34:52 | 0 | 0,310 |
| 08.11.24 15:25:05 | 0 | 0,310 |
| 08.11.24 14:33:51 | 0 | 0,300 |
| 08.11.24 13:22:53 | 0 | 0,310 |
| 08.11.24 12:13:28 | 0 | 0,310 |
| 08.11.24 12:10:52 | 0 | 0,310 |
| 08.11.24 11:01:38 | 0 | 0,310 |