Morgan Stanley Knock-Out PLD
23,59 EUR +4,38 % (+0,99)
Morgan Stanley Knock-Out PLD
WKN ME89P3 | ISIN DE000ME89P31 | Zertifikat
16.10.24 21:22
Bid: -
|
Ask: -
23,59 EUR
+4,38 %
(+0,99)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:22:59 | 0 | 23,59 |
16.10.24 20:19:35 | 0 | 23,72 |
16.10.24 19:13:00 | 0 | 23,77 |
16.10.24 15:24:43 | 0 | 23,39 |
16.10.24 12:09:35 | 0 | 23,14 |
16.10.24 08:04:48 | 0 | 22,80 |
15.10.24 21:22:40 | 0 | 22,60 |
15.10.24 20:21:30 | 0 | 22,70 |
15.10.24 19:20:03 | 0 | 22,89 |
15.10.24 17:09:55 | 0 | 22,58 |
15.10.24 13:01:28 | 0 | 22,65 |
14.10.24 14:24:50 | 0 | 25,92 |
14.10.24 11:19:00 | 0 | 26,79 |
14.10.24 08:03:54 | 0 | 26,88 |
11.10.24 21:22:49 | 0 | 27,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:21:45 | 0 | 27,27 |
11.10.24 19:19:42 | 0 | 27,03 |
11.10.24 17:14:21 | 0 | 27,29 |
11.10.24 13:01:26 | 0 | 28,06 |
10.10.24 16:28:10 | 0 | 26,23 |
10.10.24 14:06:47 | 0 | 25,87 |
10.10.24 11:03:29 | 0 | 25,37 |
09.10.24 16:17:03 | 0 | 23,46 |
09.10.24 14:08:37 | 0 | 23,09 |
09.10.24 14:06:00 | 0 | 22,98 |
09.10.24 08:05:50 | 0 | 23,84 |
08.10.24 21:21:22 | 0 | 22,62 |
08.10.24 20:20:44 | 0 | 22,71 |
08.10.24 19:19:02 | 0 | 22,34 |
08.10.24 17:31:42 | 0 | 21,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:21 | 0 | 21,61 |
08.10.24 11:19:45 | 0 | 21,31 |
08.10.24 08:06:28 | 0 | 21,64 |
07.10.24 21:16:20 | 0 | 23,41 |
07.10.24 20:13:59 | 0 | 23,72 |
07.10.24 19:09:26 | 0 | 23,84 |
07.10.24 16:19:28 | 0 | 23,22 |
07.10.24 14:13:59 | 0 | 23,07 |
07.10.24 13:06:07 | 0 | 23,11 |
07.10.24 08:04:30 | 0 | 22,39 |
04.10.24 21:21:38 | 0 | 22,06 |
04.10.24 20:18:31 | 0 | 21,25 |
04.10.24 19:15:33 | 0 | 21,39 |
04.10.24 17:24:49 | 0 | 22,31 |
04.10.24 15:07:29 | 0 | 22,24 |