Soc. Generale Knock-Out Nikkei 225 Stock Average Index
6,000 EUR +3,63 % (+0,210)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PP | ISIN DE000SU70PP4 | Zertifikat
26.07.24 21:39
Bid: 6,060 EUR
Size: 1.000
|
Ask: 6,080 EUR
Size: 1.000
6,000 EUR
+3,63 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:39:31 | 0 | 6,000 |
| 26.07.24 21:09:14 | 0 | 6,000 |
| 26.07.24 20:05:06 | 0 | 5,930 |
| 26.07.24 18:50:23 | 0 | 6,040 |
| 26.07.24 17:34:27 | 0 | 5,900 |
| 26.07.24 16:20:07 | 0 | 5,770 |
| 26.07.24 15:13:51 | 0 | 5,900 |
| 26.07.24 14:11:52 | 0 | 6,000 |
| 26.07.24 13:09:54 | 0 | 5,950 |
| 26.07.24 12:07:39 | 0 | 5,880 |
| 26.07.24 11:16:36 | 0 | 5,900 |
| 26.07.24 11:02:52 | 0 | 5,940 |
| 26.07.24 10:02:50 | 0 | 5,740 |
| 26.07.24 09:57:42 | 0 | 5,710 |
| 26.07.24 08:59:52 | 0 | 5,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 21:39:25 | 0 | 5,790 |
| 25.07.24 21:13:53 | 0 | 5,800 |
| 25.07.24 20:05:43 | 0 | 5,890 |
| 25.07.24 19:04:52 | 0 | 6,080 |
| 25.07.24 17:57:11 | 0 | 5,780 |
| 25.07.24 16:56:31 | 0 | 5,670 |
| 25.07.24 13:38:59 | 0 | 5,320 |
| 25.07.24 12:35:23 | 0 | 5,320 |
| 25.07.24 12:25:18 | 0 | 5,320 |
| 25.07.24 11:09:50 | 0 | 5,590 |
| 25.07.24 09:58:42 | 0 | 5,410 |
| 25.07.24 08:52:51 | 0 | 5,700 |
| 24.07.24 21:42:19 | 0 | 6,060 |
| 24.07.24 20:57:14 | 0 | 6,000 |
| 24.07.24 19:45:57 | 0 | 6,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 18:29:30 | 0 | 6,140 |
| 24.07.24 17:17:05 | 0 | 6,230 |
| 24.07.24 16:19:59 | 0 | 6,340 |
| 24.07.24 16:05:49 | 0 | 6,350 |
| 24.07.24 14:58:41 | 0 | 6,590 |
| 24.07.24 13:42:15 | 0 | 6,760 |
| 24.07.24 12:28:33 | 0 | 6,880 |
| 24.07.24 11:15:37 | 0 | 6,870 |
| 24.07.24 10:14:18 | 0 | 6,850 |
| 24.07.24 09:59:20 | 0 | 6,860 |
| 24.07.24 08:55:27 | 0 | 6,880 |
| 23.07.24 21:38:04 | 0 | 7,390 |
| 23.07.24 21:19:09 | 0 | 7,420 |
| 23.07.24 20:17:06 | 0 | 7,430 |
| 23.07.24 19:04:12 | 0 | 7,430 |