Soc. Generale Knock-Out Nikkei 225 Stock Average Index
7,380 EUR +2,36 % (+0,170)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PK | ISIN DE000SU70PK5 | Zertifikat
26.07.24 21:38
Bid: 7,430 EUR
Size: 1.000
|
Ask: 7,450 EUR
Size: 1.000
7,380 EUR
+2,36 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:38:00 | 0 | 7,380 |
| 26.07.24 21:23:54 | 0 | 7,400 |
| 26.07.24 20:09:40 | 0 | 7,340 |
| 26.07.24 19:01:19 | 0 | 7,450 |
| 26.07.24 17:49:41 | 0 | 7,360 |
| 26.07.24 16:34:02 | 0 | 7,170 |
| 26.07.24 15:28:28 | 0 | 7,250 |
| 26.07.24 14:25:29 | 0 | 7,400 |
| 26.07.24 13:16:45 | 0 | 7,340 |
| 26.07.24 12:12:24 | 0 | 7,260 |
| 26.07.24 11:25:45 | 0 | 7,250 |
| 26.07.24 10:57:50 | 0 | 7,300 |
| 26.07.24 10:12:34 | 0 | 7,170 |
| 26.07.24 09:46:23 | 0 | 7,060 |
| 26.07.24 08:55:35 | 0 | 6,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 21:36:10 | 0 | 7,210 |
| 25.07.24 20:17:44 | 0 | 7,250 |
| 25.07.24 19:08:50 | 0 | 7,480 |
| 25.07.24 17:56:17 | 0 | 7,120 |
| 25.07.24 16:44:03 | 0 | 6,960 |
| 25.07.24 16:31:02 | 0 | 6,890 |
| 25.07.24 13:29:46 | 0 | 6,710 |
| 25.07.24 12:37:39 | 0 | 6,650 |
| 25.07.24 12:18:54 | 0 | 6,610 |
| 25.07.24 11:15:19 | 0 | 6,870 |
| 25.07.24 10:01:26 | 0 | 6,790 |
| 25.07.24 08:53:40 | 0 | 7,080 |
| 24.07.24 21:39:08 | 0 | 7,420 |
| 24.07.24 21:04:44 | 0 | 7,370 |
| 24.07.24 19:55:28 | 0 | 7,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 18:40:33 | 0 | 7,470 |
| 24.07.24 17:38:45 | 0 | 7,560 |
| 24.07.24 16:35:59 | 0 | 7,670 |
| 24.07.24 16:24:03 | 0 | 7,710 |
| 24.07.24 15:35:41 | 0 | 7,890 |
| 24.07.24 14:35:48 | 135 | 8,000 |
| 24.07.24 14:24:22 | 0 | 8,030 |
| 24.07.24 13:21:35 | 0 | 8,140 |
| 24.07.24 12:05:44 | 0 | 8,200 |
| 24.07.24 10:55:11 | 0 | 8,240 |
| 24.07.24 10:25:41 | 0 | 8,150 |
| 24.07.24 09:46:05 | 0 | 8,260 |
| 24.07.24 08:54:13 | 0 | 8,240 |
| 23.07.24 21:45:15 | 0 | 8,740 |
| 23.07.24 21:09:39 | 0 | 8,800 |