Soc. Generale Knock-Out MSFT
4,600 EUR +4,55 % (+0,200)
Soc. Generale Knock-Out MSFT
WKN SU70XP | ISIN DE000SU70XP8 | Zertifikat
08.08.24 21:48
Bid: 4,700 EUR
Size: 6.000
|
Ask: 4,710 EUR
Size: 6.000
4,600 EUR
+4,55 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:48:28 | 0 | 4,600 |
| 08.08.24 20:59:30 | 0 | 4,650 |
| 08.08.24 19:53:56 | 0 | 4,800 |
| 08.08.24 18:54:02 | 0 | 4,660 |
| 08.08.24 17:38:29 | 0 | 4,650 |
| 08.08.24 16:26:17 | 0 | 4,840 |
| 08.08.24 15:57:41 | 0 | 4,610 |
| 08.08.24 15:20:27 | 0 | 4,720 |
| 08.08.24 14:42:22 | 0 | 4,620 |
| 08.08.24 14:13:14 | 0 | 4,340 |
| 08.08.24 13:02:49 | 0 | 4,260 |
| 08.08.24 12:02:05 | 0 | 4,300 |
| 08.08.24 10:52:03 | 0 | 4,290 |
| 08.08.24 09:45:22 | 0 | 4,150 |
| 08.08.24 09:23:53 | 0 | 4,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 08:53:08 | 0 | 4,390 |
| 07.08.24 21:43:40 | 0 | 4,400 |
| 07.08.24 20:37:26 | 0 | 4,310 |
| 07.08.24 19:22:58 | 0 | 4,530 |
| 07.08.24 18:22:02 | 0 | 4,870 |
| 07.08.24 17:07:38 | 0 | 5,160 |
| 07.08.24 16:36:49 | 0 | 5,120 |
| 07.08.24 16:31:13 | 0 | 5,150 |
| 07.08.24 16:03:16 | 0 | 5,310 |
| 07.08.24 14:48:37 | 0 | 5,210 |
| 07.08.24 13:34:56 | 0 | 5,010 |
| 07.08.24 12:20:31 | 0 | 4,980 |
| 07.08.24 11:09:35 | 0 | 4,870 |
| 07.08.24 10:01:06 | 0 | 4,660 |
| 07.08.24 09:36:17 | 0 | 4,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 08:53:44 | 0 | 4,780 |
| 06.08.24 21:38:56 | 0 | 4,560 |
| 06.08.24 21:08:10 | 0 | 4,540 |
| 06.08.24 20:05:52 | 0 | 4,750 |
| 06.08.24 19:00:11 | 0 | 4,850 |
| 06.08.24 17:45:31 | 0 | 4,720 |
| 06.08.24 16:44:34 | 0 | 4,710 |
| 06.08.24 15:33:27 | 0 | 4,530 |
| 06.08.24 14:18:32 | 0 | 4,460 |
| 06.08.24 13:17:28 | 0 | 4,450 |
| 06.08.24 12:07:43 | 0 | 4,220 |
| 06.08.24 11:00:20 | 0 | 4,460 |
| 06.08.24 09:54:08 | 0 | 4,540 |
| 06.08.24 09:48:46 | 0 | 4,540 |
| 06.08.24 08:51:22 | 0 | 4,750 |