Soc. Generale Knock-Out MSFT
5,130 EUR -6,22 % (-0,340)
Soc. Generale Knock-Out MSFT
WKN SU8TV0 | ISIN DE000SU8TV09 | Zertifikat
15.10.24 21:38
Bid: 5,290 EUR
Size: 5.000
|
Ask: 5,300 EUR
Size: 5.000
5,130 EUR
-6,22 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:13 | 0 | 5,130 |
| 21:17:41 | 0 | 5,140 |
| 20:16:53 | 0 | 5,200 |
| 19:01:51 | 0 | 5,220 |
| 17:59:41 | 0 | 5,060 |
| 16:57:01 | 0 | 5,200 |
| 15:46:32 | 0 | 5,470 |
| 14:37:48 | 0 | 5,430 |
| 13:25:26 | 0 | 5,430 |
| 12:09:11 | 0 | 5,410 |
| 11:09:00 | 0 | 5,380 |
| 10:22:09 | 0 | 5,380 |
| 09:55:47 | 0 | 5,410 |
| 08:53:51 | 0 | 5,390 |
| 14.10.24 21:41:51 | 0 | 5,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 21:00:32 | 0 | 5,460 |
| 14.10.24 19:55:06 | 0 | 5,430 |
| 14.10.24 18:41:42 | 0 | 5,450 |
| 14.10.24 17:35:48 | 0 | 5,410 |
| 14.10.24 17:04:46 | 0 | 5,360 |
| 14.10.24 16:20:23 | 0 | 5,620 |
| 14.10.24 15:13:10 | 0 | 5,290 |
| 14.10.24 14:06:39 | 0 | 5,150 |
| 14.10.24 12:58:07 | 0 | 5,130 |
| 14.10.24 11:52:18 | 0 | 5,120 |
| 14.10.24 10:49:11 | 0 | 5,080 |
| 14.10.24 09:48:58 | 0 | 5,080 |
| 14.10.24 08:45:22 | 0 | 5,060 |
| 14.10.24 08:27:22 | 0 | 5,030 |
| 11.10.24 21:41:59 | 0 | 5,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 21:29:55 | 0 | 5,080 |
| 11.10.24 20:26:17 | 0 | 4,990 |
| 11.10.24 19:10:26 | 0 | 4,920 |
| 11.10.24 18:05:21 | 0 | 4,980 |
| 11.10.24 17:42:53 | 0 | 5,030 |
| 11.10.24 17:02:11 | 0 | 5,040 |
| 11.10.24 15:45:45 | 0 | 5,000 |
| 11.10.24 15:41:52 | 0 | 4,880 |
| 11.10.24 14:34:34 | 0 | 5,090 |
| 11.10.24 13:27:54 | 0 | 5,060 |
| 11.10.24 12:18:10 | 0 | 5,090 |
| 11.10.24 11:05:46 | 0 | 5,090 |
| 11.10.24 10:00:58 | 0 | 5,090 |
| 11.10.24 08:58:06 | 0 | 5,140 |
| 11.10.24 08:07:03 | 0 | 5,080 |