Soc. Generale Knock-Out RHM
9,530 EUR +2,47 % (+0,230)
Soc. Generale Knock-Out RHM
WKN SU8TYE | ISIN DE000SU8TYE8 | Zertifikat
18.10.24 21:36
Bid: 9,550 EUR
Size: 1.000
|
Ask: 9,710 EUR
Size: 1.000
9,530 EUR
+2,47 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:36:36 | 0 | 9,530 |
| 18.10.24 21:07:34 | 0 | 9,550 |
| 18.10.24 20:01:11 | 0 | 9,370 |
| 18.10.24 18:47:12 | 0 | 9,380 |
| 18.10.24 17:43:47 | 0 | 9,590 |
| 18.10.24 16:40:33 | 0 | 9,590 |
| 18.10.24 15:35:29 | 0 | 9,480 |
| 18.10.24 14:20:16 | 0 | 9,700 |
| 18.10.24 13:19:35 | 0 | 9,580 |
| 18.10.24 12:09:10 | 0 | 9,380 |
| 18.10.24 10:57:14 | 0 | 9,430 |
| 18.10.24 09:46:42 | 0 | 9,390 |
| 18.10.24 09:37:08 | 0 | 9,410 |
| 18.10.24 08:54:49 | 0 | 9,340 |
| 18.10.24 08:31:58 | 0 | 9,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:35:49 | 0 | 9,300 |
| 17.10.24 21:09:36 | 0 | 9,300 |
| 17.10.24 19:57:03 | 0 | 9,300 |
| 17.10.24 18:50:55 | 0 | 9,330 |
| 17.10.24 17:43:21 | 0 | 9,310 |
| 17.10.24 16:37:48 | 0 | 9,550 |
| 17.10.24 15:35:41 | 0 | 9,960 |
| 17.10.24 15:17:22 | 0 | 9,700 |
| 17.10.24 14:34:26 | 0 | 9,590 |
| 17.10.24 13:31:49 | 0 | 9,430 |
| 17.10.24 12:15:18 | 0 | 9,530 |
| 17.10.24 11:02:12 | 0 | 9,580 |
| 17.10.24 09:56:52 | 0 | 9,560 |
| 17.10.24 09:30:44 | 0 | 9,590 |
| 17.10.24 08:53:00 | 0 | 9,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 08:07:29 | 0 | 9,050 |
| 16.10.24 18:00:08 | 0 | 9,000 |
| 16.10.24 16:49:04 | 0 | 9,450 |
| 16.10.24 15:40:21 | 0 | 9,310 |
| 16.10.24 14:39:57 | 0 | 9,390 |
| 16.10.24 13:30:59 | 0 | 9,270 |
| 16.10.24 12:16:26 | 0 | 8,960 |
| 16.10.24 11:11:21 | 0 | 9,440 |
| 16.10.24 10:18:27 | 0 | 9,620 |
| 16.10.24 09:54:49 | 0 | 9,580 |
| 16.10.24 09:26:26 | 0 | 9,430 |
| 16.10.24 08:49:22 | 0 | 9,290 |
| 15.10.24 21:44:10 | 0 | 9,070 |
| 15.10.24 21:21:52 | 0 | 9,030 |
| 15.10.24 20:14:48 | 0 | 9,100 |