BVT Faktor-OptionsSch 15X Long Index linked to Silver (Troy Ounce) V12
0,770 EUR -9,41 % (-0,080)
BVT Faktor-OptionsSch 15X Long Index linked to Silver (Troy Ounce) V12
WKN VM9KWG | ISIN DE000VM9KWG9 | Zertifikat
18.09.24 17:07
Bid: 0,750 EUR
Size: 211.600
|
Ask: 0,760 EUR
Size: 211.600
0,770 EUR
-9,41 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:00 | 0 | 0,770 |
| 14:08:20 | 0 | 0,830 |
| 10:38:23 | 0 | 0,820 |
| 17.09.24 20:05:07 | 0 | 0,850 |
| 17.09.24 17:09:13 | 0 | 0,900 |
| 17.09.24 14:09:15 | 0 | 0,880 |
| 17.09.24 10:37:21 | 0 | 0,890 |
| 16.09.24 20:08:16 | 0 | 0,910 |
| 16.09.24 17:05:17 | 0 | 0,890 |
| 16.09.24 14:06:18 | 0 | 0,930 |
| 16.09.24 10:38:20 | 0 | 0,860 |
| 13.09.24 20:05:47 | 0 | 0,770 |
| 13.09.24 17:05:52 | 0 | 0,730 |
| 13.09.24 14:05:38 | 0 | 0,620 |
| 13.09.24 10:35:43 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 20:07:03 | 0 | 0,570 |
| 12.09.24 17:05:43 | 0 | 0,530 |
| 12.09.24 14:06:59 | 0 | 0,400 |
| 12.09.24 10:37:39 | 0 | 0,420 |
| 11.09.24 20:05:11 | 0 | 0,370 |
| 11.09.24 17:07:56 | 0 | 0,330 |
| 11.09.24 14:09:09 | 0 | 0,410 |
| 11.09.24 10:34:40 | 0 | 0,400 |
| 10.09.24 20:08:12 | 0 | 0,320 |
| 10.09.24 17:07:49 | 0 | 0,320 |
| 10.09.24 14:07:06 | 0 | 0,350 |
| 10.09.24 10:35:17 | 0 | 0,320 |
| 09.09.24 20:07:46 | 0 | 0,320 |
| 09.09.24 17:08:14 | 0 | 0,300 |
| 09.09.24 14:05:31 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.24 10:35:38 | 0 | 0,270 |
| 06.09.24 20:07:56 | 0 | 0,250 |
| 06.09.24 18:21:38 | 7,00 Tsd. | 0,250 |
| 06.09.24 18:14:57 | 6,00 Tsd. | 0,280 |
| 06.09.24 17:06:00 | 0 | 0,400 |
| 06.09.24 14:05:05 | 0 | 0,460 |
| 06.09.24 10:37:38 | 0 | 0,470 |
| 05.09.24 20:07:12 | 0 | 0,460 |
| 05.09.24 17:08:31 | 0 | 0,480 |
| 05.09.24 14:09:19 | 0 | 0,430 |
| 05.09.24 10:38:33 | 0 | 0,440 |
| 04.09.24 20:05:27 | 0 | 0,340 |
| 04.09.24 17:06:28 | 0 | 0,370 |
| 04.09.24 14:05:15 | 0 | 0,330 |
| 04.09.24 10:36:53 | 0 | 0,300 |