Morgan Stanley Knock-Out DTG
0,700 EUR +2,94 % (+0,020)
Morgan Stanley Knock-Out DTG
WKN ME8FYP | ISIN DE000ME8FYP9 | Zertifikat
26.07.24 21:00
Bid: -
|
Ask: -
0,700 EUR
+2,94 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:00:34 | 0 | 0,700 |
| 26.07.24 17:12:47 | 0 | 0,720 |
| 26.07.24 11:46:37 | 0 | 0,730 |
| 25.07.24 17:21:47 | 0 | 0,680 |
| 25.07.24 11:26:55 | 0 | 0,650 |
| 24.07.24 20:01:17 | 0 | 0,680 |
| 24.07.24 11:39:34 | 0 | 0,720 |
| 23.07.24 21:08:25 | 0 | 0,820 |
| 23.07.24 16:46:47 | 0 | 0,820 |
| 23.07.24 10:22:21 | 0 | 1,000 |
| 22.07.24 21:14:02 | 0 | 0,970 |
| 22.07.24 17:08:42 | 0 | 0,980 |
| 22.07.24 11:41:46 | 0 | 0,980 |
| 19.07.24 20:01:15 | 0 | 0,900 |
| 19.07.24 11:28:29 | 0 | 0,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.07.24 20:16:59 | 0 | 0,960 |
| 18.07.24 11:42:52 | 0 | 0,930 |
| 17.07.24 20:49:24 | 0 | 0,870 |
| 17.07.24 16:59:15 | 0 | 0,880 |
| 17.07.24 11:31:25 | 0 | 0,870 |
| 16.07.24 18:02:38 | 0 | 0,940 |
| 16.07.24 11:51:00 | 0 | 0,940 |
| 15.07.24 21:27:54 | 0 | 0,960 |
| 15.07.24 17:47:57 | 0 | 0,970 |
| 15.07.24 11:50:03 | 0 | 0,980 |
| 12.07.24 21:24:50 | 0 | 0,970 |
| 12.07.24 17:47:58 | 0 | 0,960 |
| 12.07.24 11:43:09 | 0 | 0,920 |
| 11.07.24 21:27:20 | 0 | 0,890 |
| 11.07.24 17:53:28 | 0 | 0,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 12:01:52 | 0 | 0,830 |
| 10.07.24 17:56:30 | 0 | 0,810 |
| 10.07.24 11:57:36 | 0 | 0,820 |
| 09.07.24 21:21:31 | 0 | 0,770 |
| 09.07.24 17:45:32 | 0 | 0,780 |
| 09.07.24 11:51:21 | 0 | 0,800 |
| 08.07.24 18:15:33 | 0 | 0,770 |
| 08.07.24 13:33:56 | 0 | 0,800 |
| 08.07.24 11:27:18 | 0 | 0,810 |
| 05.07.24 20:59:08 | 0 | 0,810 |
| 05.07.24 17:06:52 | 0 | 0,810 |
| 05.07.24 10:49:07 | 0 | 0,840 |
| 04.07.24 20:04:23 | 0 | 0,830 |
| 04.07.24 11:29:37 | 0 | 0,840 |
| 03.07.24 18:24:27 | 0 | 0,800 |