Soc. Generale Knock-Out RHM
11,340 EUR -2,66 % (-0,310)
Soc. Generale Knock-Out RHM
WKN SU8U34 | ISIN DE000SU8U345 | Zertifikat
12.07.24 21:44
Bid: 11,320 EUR
Size: 1.000
|
Ask: 11,420 EUR
Size: 1.000
11,340 EUR
-2,66 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:44:04 | 0 | 11,340 |
| 12.07.24 21:16:11 | 0 | 11,390 |
| 12.07.24 20:15:46 | 0 | 11,400 |
| 12.07.24 19:07:32 | 0 | 11,450 |
| 12.07.24 17:51:03 | 0 | 11,520 |
| 12.07.24 16:35:49 | 0 | 11,390 |
| 12.07.24 15:21:34 | 0 | 11,310 |
| 12.07.24 14:17:14 | 0 | 11,410 |
| 12.07.24 13:13:55 | 0 | 11,540 |
| 12.07.24 12:11:46 | 0 | 11,550 |
| 12.07.24 11:02:32 | 0 | 11,760 |
| 12.07.24 09:49:36 | 0 | 11,400 |
| 12.07.24 08:55:31 | 0 | 11,720 |
| 11.07.24 21:46:30 | 0 | 11,650 |
| 11.07.24 21:11:19 | 0 | 11,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:02:37 | 0 | 11,570 |
| 11.07.24 18:58:36 | 0 | 11,380 |
| 11.07.24 17:47:33 | 0 | 11,470 |
| 11.07.24 17:28:20 | 45 | 11,580 |
| 11.07.24 16:46:09 | 0 | 11,690 |
| 11.07.24 15:42:34 | 0 | 11,690 |
| 11.07.24 14:39:13 | 0 | 11,480 |
| 11.07.24 14:36:44 | 0 | 11,370 |
| 11.07.24 13:24:25 | 0 | 11,350 |
| 11.07.24 12:20:24 | 0 | 10,870 |
| 11.07.24 11:07:10 | 0 | 10,890 |
| 11.07.24 10:01:31 | 0 | 10,880 |
| 11.07.24 08:51:31 | 0 | 10,860 |
| 10.07.24 21:43:00 | 0 | 10,600 |
| 10.07.24 21:06:02 | 0 | 10,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 20:02:23 | 0 | 10,600 |
| 10.07.24 18:53:31 | 0 | 10,640 |
| 10.07.24 17:39:12 | 0 | 10,730 |
| 10.07.24 16:38:24 | 0 | 10,590 |
| 10.07.24 16:35:52 | 0 | 10,640 |
| 10.07.24 15:46:26 | 0 | 10,690 |
| 10.07.24 15:29:43 | 0 | 10,700 |
| 10.07.24 14:14:13 | 0 | 10,710 |
| 10.07.24 13:11:05 | 0 | 10,600 |
| 10.07.24 12:08:39 | 0 | 10,890 |
| 10.07.24 11:41:11 | 0 | 10,810 |
| 10.07.24 11:07:45 | 0 | 10,560 |
| 10.07.24 10:01:27 | 0 | 10,510 |
| 10.07.24 09:36:33 | 0 | 10,310 |
| 10.07.24 08:53:26 | 0 | 10,850 |