Soc. Generale Knock-Out RHM
13,450 EUR +24,42 % (+2,640)
Soc. Generale Knock-Out RHM
WKN SU8U3Z | ISIN DE000SU8U3Z3 | Zertifikat
09.08.24 21:47
Bid: 13,430 EUR
Size: 1.000
|
Ask: 13,830 EUR
Size: 1.000
13,450 EUR
+24,42 %
(+2,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:47:00 | 0 | 13,450 |
| 09.08.24 21:18:36 | 0 | 13,330 |
| 09.08.24 20:06:48 | 0 | 13,310 |
| 09.08.24 19:06:37 | 0 | 13,250 |
| 09.08.24 17:49:58 | 0 | 13,740 |
| 09.08.24 16:47:54 | 0 | 13,310 |
| 09.08.24 16:37:05 | 0 | 13,300 |
| 09.08.24 15:50:16 | 0 | 12,860 |
| 09.08.24 15:32:28 | 0 | 12,970 |
| 09.08.24 14:24:06 | 0 | 13,240 |
| 09.08.24 13:14:12 | 0 | 12,990 |
| 09.08.24 12:00:24 | 0 | 13,000 |
| 09.08.24 10:56:33 | 0 | 13,100 |
| 09.08.24 09:54:01 | 0 | 13,040 |
| 09.08.24 08:56:54 | 0 | 11,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:36:03 | 0 | 11,340 |
| 08.08.24 21:35:13 | 0 | 10,810 |
| 08.08.24 21:05:12 | 0 | 10,770 |
| 08.08.24 20:04:50 | 0 | 10,780 |
| 08.08.24 18:50:33 | 0 | 10,890 |
| 08.08.24 17:45:41 | 0 | 10,990 |
| 08.08.24 16:36:39 | 0 | 11,010 |
| 08.08.24 15:54:27 | 0 | 10,560 |
| 08.08.24 15:33:22 | 0 | 10,700 |
| 08.08.24 14:44:53 | 0 | 10,290 |
| 08.08.24 14:21:47 | 0 | 10,140 |
| 08.08.24 13:07:42 | 0 | 9,990 |
| 08.08.24 12:04:54 | 0 | 10,040 |
| 08.08.24 10:58:38 | 0 | 10,180 |
| 08.08.24 09:47:04 | 0 | 10,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:14:23 | 0 | 9,500 |
| 07.08.24 21:49:57 | 0 | 9,260 |
| 07.08.24 21:23:27 | 0 | 9,210 |
| 07.08.24 20:18:20 | 0 | 9,260 |
| 07.08.24 19:11:40 | 0 | 9,360 |
| 07.08.24 17:55:41 | 0 | 9,600 |
| 07.08.24 16:52:56 | 0 | 9,650 |
| 07.08.24 16:31:29 | 0 | 9,480 |
| 07.08.24 16:19:35 | 0 | 9,510 |
| 07.08.24 15:45:13 | 0 | 9,650 |
| 07.08.24 14:33:01 | 0 | 9,780 |
| 07.08.24 13:32:06 | 0 | 9,840 |
| 07.08.24 12:25:06 | 0 | 9,940 |
| 07.08.24 11:08:27 | 0 | 9,700 |
| 07.08.24 09:57:39 | 0 | 9,440 |