Soc. Generale Knock-Out RHM
7,130 EUR -2,60 % (-0,190)
Soc. Generale Knock-Out RHM
WKN SU8WPR | ISIN DE000SU8WPR2 | Zertifikat
28.06.24 21:38
Bid: 7,370 EUR
Size: 1.000
|
Ask: 7,490 EUR
Size: 1.000
7,130 EUR
-2,60 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:38:17 | 0 | 7,130 |
| 28.06.24 20:28:17 | 0 | 7,040 |
| 28.06.24 19:11:51 | 0 | 7,150 |
| 28.06.24 18:07:25 | 0 | 7,190 |
| 28.06.24 16:54:42 | 0 | 7,520 |
| 28.06.24 15:39:40 | 0 | 7,670 |
| 28.06.24 14:35:12 | 0 | 7,410 |
| 28.06.24 13:31:05 | 0 | 7,450 |
| 28.06.24 12:17:14 | 0 | 7,670 |
| 28.06.24 11:16:12 | 0 | 7,850 |
| 28.06.24 11:08:41 | 0 | 7,950 |
| 28.06.24 10:01:49 | 0 | 6,830 |
| 28.06.24 09:19:58 | 0 | 6,630 |
| 28.06.24 08:56:26 | 0 | 7,310 |
| 27.06.24 21:47:48 | 0 | 7,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 21:04:30 | 0 | 7,440 |
| 27.06.24 19:58:45 | 0 | 7,570 |
| 27.06.24 18:58:22 | 0 | 7,700 |
| 27.06.24 17:48:46 | 0 | 7,600 |
| 27.06.24 17:24:55 | 0 | 7,390 |
| 27.06.24 16:42:33 | 0 | 8,130 |
| 27.06.24 15:34:18 | 0 | 8,480 |
| 27.06.24 14:24:24 | 0 | 8,580 |
| 27.06.24 13:21:38 | 0 | 8,590 |
| 27.06.24 12:16:10 | 0 | 8,710 |
| 27.06.24 11:01:19 | 0 | 8,920 |
| 27.06.24 09:56:03 | 0 | 9,160 |
| 27.06.24 08:56:03 | 0 | 8,570 |
| 27.06.24 08:19:34 | 0 | 8,590 |
| 27.06.24 08:12:58 | 0 | 8,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.24 21:35:36 | 0 | 8,630 |
| 26.06.24 20:36:17 | 0 | 8,610 |
| 26.06.24 19:30:20 | 0 | 8,610 |
| 26.06.24 18:23:16 | 0 | 8,690 |
| 26.06.24 17:11:59 | 0 | 8,790 |
| 26.06.24 16:00:31 | 0 | 8,880 |
| 26.06.24 15:11:23 | 0 | 8,370 |
| 26.06.24 14:45:47 | 0 | 8,480 |
| 26.06.24 13:31:15 | 0 | 8,850 |
| 26.06.24 12:21:44 | 0 | 8,900 |
| 26.06.24 11:21:33 | 0 | 9,110 |
| 26.06.24 11:08:09 | 0 | 9,060 |
| 26.06.24 09:52:05 | 0 | 9,270 |
| 26.06.24 08:51:47 | 0 | 9,430 |
| 25.06.24 21:49:25 | 0 | 9,320 |