Soc. Generale Knock-Out LEN
3,350 EUR +12,42 % (+0,370)
Soc. Generale Knock-Out LEN
WKN SU78V9 | ISIN DE000SU78V97 | Zertifikat
04.02.25 21:42
Bid: -
|
Ask: -
3,350 EUR
+12,42 %
(+0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 21:42:17 | 0 | 3,350 |
| 04.02.25 21:01:11 | 0 | 3,310 |
| 04.02.25 19:54:06 | 0 | 3,310 |
| 04.02.25 18:40:51 | 0 | 3,330 |
| 04.02.25 17:33:24 | 0 | 3,430 |
| 04.02.25 16:28:38 | 0 | 3,510 |
| 04.02.25 16:25:51 | 0 | 3,510 |
| 04.02.25 15:59:48 | 0 | 3,340 |
| 04.02.25 15:26:26 | 0 | 3,300 |
| 04.02.25 14:24:47 | 0 | 3,390 |
| 04.02.25 13:23:51 | 0 | 3,490 |
| 04.02.25 12:10:33 | 0 | 3,620 |
| 04.02.25 10:57:37 | 0 | 3,620 |
| 04.02.25 09:54:19 | 0 | 3,740 |
| 04.02.25 09:47:25 | 0 | 3,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 21:45:12 | 0 | 2,980 |
| 03.02.25 21:20:44 | 0 | 3,040 |
| 03.02.25 20:07:50 | 0 | 2,990 |
| 03.02.25 19:02:49 | 0 | 2,910 |
| 03.02.25 17:47:23 | 0 | 3,060 |
| 03.02.25 16:38:45 | 0 | 3,150 |
| 03.02.25 15:34:37 | 0 | 3,280 |
| 03.02.25 14:27:37 | 0 | 3,330 |
| 03.02.25 14:16:46 | 0 | 3,330 |
| 03.02.25 13:20:58 | 0 | 3,360 |
| 03.02.25 12:17:49 | 0 | 3,440 |
| 03.02.25 11:04:08 | 0 | 3,310 |
| 03.02.25 10:59:45 | 0 | 3,340 |
| 03.02.25 09:57:26 | 0 | 3,350 |
| 03.02.25 09:28:45 | 0 | 3,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 08:44:29 | 0 | 3,870 |
| 31.01.25 21:40:46 | 0 | 3,880 |
| 31.01.25 21:18:37 | 0 | 3,880 |
| 31.01.25 20:09:14 | 0 | 3,950 |
| 31.01.25 19:01:58 | 0 | 4,180 |
| 31.01.25 17:54:39 | 0 | 4,120 |
| 31.01.25 16:52:30 | 0 | 4,040 |
| 31.01.25 16:18:19 | 0 | 4,040 |
| 31.01.25 15:46:04 | 0 | 3,970 |
| 31.01.25 14:40:55 | 0 | 4,180 |
| 31.01.25 13:32:54 | 0 | 4,260 |
| 31.01.25 12:23:59 | 0 | 4,180 |
| 31.01.25 11:14:40 | 0 | 4,170 |
| 31.01.25 09:58:53 | 0 | 4,070 |
| 31.01.25 08:55:12 | 0 | 4,290 |