Soc. Generale Knock-Out LEN
6,800 EUR -0,15 % (-0,010)
Soc. Generale Knock-Out LEN
WKN SU78V9 | ISIN DE000SU78V97 | Zertifikat
12.03.25 11:16
Bid: 6,980 EUR
Size: 500
|
Ask: 7,250 EUR
Size: 500
6,800 EUR
-0,15 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:31 | 0 | 6,800 |
| 10:34:47 | 0 | 6,880 |
| 09:59:43 | 0 | 7,170 |
| 08:55:59 | 0 | 6,970 |
| 08:52:00 | 0 | 6,970 |
| 11.03.25 21:36:36 | 0 | 6,810 |
| 11.03.25 21:09:45 | 0 | 6,850 |
| 11.03.25 20:01:23 | 0 | 6,940 |
| 11.03.25 18:59:43 | 0 | 6,720 |
| 11.03.25 17:48:33 | 0 | 6,900 |
| 11.03.25 16:33:03 | 0 | 7,060 |
| 11.03.25 15:53:41 | 0 | 6,980 |
| 11.03.25 15:22:40 | 0 | 7,030 |
| 11.03.25 14:50:17 | 0 | 7,050 |
| 11.03.25 14:16:54 | 0 | 7,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.25 13:37:42 | 0 | 7,180 |
| 11.03.25 13:11:13 | 0 | 7,240 |
| 11.03.25 12:09:54 | 0 | 7,210 |
| 11.03.25 10:53:44 | 0 | 7,390 |
| 11.03.25 09:45:37 | 0 | 7,440 |
| 11.03.25 09:26:53 | 0 | 7,710 |
| 11.03.25 08:49:27 | 0 | 7,420 |
| 10.03.25 21:41:06 | 0 | 7,470 |
| 10.03.25 21:02:12 | 0 | 7,480 |
| 10.03.25 20:01:12 | 0 | 7,270 |
| 10.03.25 18:49:08 | 0 | 7,460 |
| 10.03.25 17:35:24 | 0 | 7,580 |
| 10.03.25 16:45:53 | 0 | 7,530 |
| 10.03.25 16:23:52 | 0 | 7,570 |
| 10.03.25 15:23:48 | 0 | 7,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.25 14:44:59 | 0 | 7,680 |
| 10.03.25 14:22:08 | 0 | 7,680 |
| 10.03.25 13:12:52 | 0 | 7,650 |
| 10.03.25 11:57:00 | 0 | 7,870 |
| 10.03.25 10:47:23 | 0 | 7,900 |
| 10.03.25 10:26:53 | 0 | 7,950 |
| 10.03.25 09:45:16 | 0 | 8,200 |
| 10.03.25 09:18:37 | 0 | 7,930 |
| 10.03.25 08:46:10 | 0 | 8,130 |
| 10.03.25 08:35:17 | 0 | 8,090 |
| 10.03.25 08:33:39 | 0 | 8,090 |
| 07.03.25 21:39:58 | 0 | 8,150 |
| 07.03.25 21:21:47 | 0 | 8,240 |
| 07.03.25 20:15:11 | 0 | 8,270 |
| 07.03.25 19:00:29 | 0 | 8,210 |