Soc. Generale Knock-Out RHM
16,210 EUR +4,31 % (+0,670)
Soc. Generale Knock-Out RHM
WKN SU8XS3 | ISIN DE000SU8XS32 | Zertifikat
16.08.24 11:46
Bid: 15,680 EUR
Size: 1.000
|
Ask: 16,010 EUR
Size: 1.000
16,210 EUR
+4,31 %
(+0,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 11:46:13 | 0 | 16,210 |
| 15.08.24 10:05:28 | 0 | 15,540 |
| 14.08.24 10:15:41 | 0 | 15,290 |
| 13.08.24 21:43:02 | 0 | 14,110 |
| 13.08.24 21:27:07 | 0 | 14,030 |
| 13.08.24 20:12:25 | 0 | 14,070 |
| 13.08.24 19:01:18 | 0 | 14,150 |
| 13.08.24 17:50:24 | 0 | 14,110 |
| 13.08.24 16:35:29 | 0 | 14,020 |
| 13.08.24 16:19:35 | 0 | 13,820 |
| 13.08.24 15:43:54 | 0 | 13,970 |
| 13.08.24 15:19:49 | 0 | 14,020 |
| 13.08.24 14:19:28 | 0 | 13,760 |
| 13.08.24 13:18:22 | 0 | 13,660 |
| 13.08.24 12:15:31 | 0 | 13,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 12:13:58 | 0 | 13,710 |
| 13.08.24 11:11:24 | 0 | 13,640 |
| 13.08.24 10:51:15 | 0 | 14,030 |
| 13.08.24 09:55:58 | 0 | 14,160 |
| 13.08.24 08:49:45 | 0 | 14,630 |
| 12.08.24 21:41:38 | 0 | 14,040 |
| 12.08.24 20:23:49 | 0 | 13,990 |
| 12.08.24 19:11:17 | 0 | 14,160 |
| 12.08.24 18:07:25 | 0 | 13,990 |
| 12.08.24 16:56:29 | 0 | 14,130 |
| 12.08.24 15:50:44 | 0 | 14,310 |
| 12.08.24 14:40:19 | 0 | 14,350 |
| 12.08.24 13:33:12 | 0 | 14,430 |
| 12.08.24 12:20:19 | 0 | 14,350 |
| 12.08.24 11:05:12 | 0 | 14,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 09:58:35 | 0 | 14,270 |
| 12.08.24 08:56:33 | 0 | 13,680 |
| 09.08.24 21:48:26 | 0 | 13,080 |
| 09.08.24 21:15:36 | 0 | 12,910 |
| 09.08.24 20:12:22 | 0 | 12,910 |
| 09.08.24 19:10:33 | 0 | 12,870 |
| 09.08.24 18:01:56 | 0 | 13,160 |
| 09.08.24 16:51:39 | 0 | 12,930 |
| 09.08.24 16:46:25 | 0 | 12,970 |
| 09.08.24 15:51:28 | 0 | 12,450 |
| 09.08.24 15:43:02 | 0 | 12,530 |
| 09.08.24 14:35:20 | 0 | 12,830 |
| 09.08.24 13:27:39 | 0 | 12,650 |
| 09.08.24 12:14:03 | 0 | 12,590 |
| 09.08.24 11:01:43 | 0 | 12,690 |