Soc. Generale Knock-Out RHM
16,420 EUR +4,19 % (+0,660)
Soc. Generale Knock-Out RHM
WKN SU8XS4 | ISIN DE000SU8XS40 | Zertifikat
16.08.24 11:44
Bid: 15,880 EUR
Size: 1.000
|
Ask: 16,210 EUR
Size: 1.000
16,420 EUR
+4,19 %
(+0,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 11:44:53 | 0 | 16,420 |
| 15.08.24 10:04:50 | 0 | 15,760 |
| 14.08.24 10:07:51 | 0 | 15,500 |
| 13.08.24 21:43:34 | 0 | 14,300 |
| 13.08.24 21:13:32 | 0 | 14,230 |
| 13.08.24 20:05:16 | 0 | 14,280 |
| 13.08.24 19:05:16 | 0 | 14,270 |
| 13.08.24 17:54:59 | 0 | 14,330 |
| 13.08.24 16:53:02 | 0 | 14,290 |
| 13.08.24 16:13:59 | 0 | 13,980 |
| 13.08.24 15:51:55 | 0 | 14,170 |
| 13.08.24 15:43:28 | 0 | 14,200 |
| 13.08.24 14:29:25 | 0 | 14,000 |
| 13.08.24 13:27:07 | 0 | 13,780 |
| 13.08.24 12:15:11 | 0 | 13,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 11:01:11 | 0 | 14,020 |
| 13.08.24 10:43:07 | 0 | 14,180 |
| 13.08.24 09:52:34 | 0 | 14,380 |
| 13.08.24 08:50:22 | 0 | 14,780 |
| 12.08.24 21:45:39 | 0 | 14,230 |
| 12.08.24 21:09:58 | 0 | 14,230 |
| 12.08.24 19:59:24 | 0 | 14,270 |
| 12.08.24 18:53:34 | 0 | 14,280 |
| 12.08.24 17:46:57 | 0 | 14,160 |
| 12.08.24 16:41:58 | 0 | 14,380 |
| 12.08.24 15:28:21 | 0 | 14,440 |
| 12.08.24 14:25:14 | 0 | 14,600 |
| 12.08.24 13:21:09 | 0 | 14,700 |
| 12.08.24 12:11:49 | 0 | 14,520 |
| 12.08.24 11:02:34 | 0 | 14,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 09:50:23 | 0 | 14,340 |
| 12.08.24 08:48:00 | 0 | 14,180 |
| 09.08.24 21:50:16 | 0 | 13,270 |
| 09.08.24 21:00:54 | 0 | 13,130 |
| 09.08.24 19:48:30 | 0 | 13,160 |
| 09.08.24 18:47:10 | 0 | 13,070 |
| 09.08.24 17:40:01 | 0 | 13,610 |
| 09.08.24 16:56:45 | 0 | 13,180 |
| 09.08.24 16:37:57 | 0 | 13,080 |
| 09.08.24 15:38:56 | 0 | 12,790 |
| 09.08.24 15:34:41 | 0 | 12,830 |
| 09.08.24 14:24:42 | 0 | 13,030 |
| 09.08.24 13:13:51 | 0 | 12,740 |
| 09.08.24 12:02:51 | 0 | 12,750 |
| 09.08.24 10:48:30 | 0 | 12,800 |