Soc. Generale Knock-Out MSF
0,320 EUR - (-)
Soc. Generale Knock-Out MSF
WKN SU79U5 | ISIN DE000SU79U55 | Zertifikat
05.08.24 21:44
Bid: -
|
Ask: -
0,320 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 21:44:07 | 0 | 0,320 |
| 05.08.24 20:52:55 | 0 | 0,320 |
| 05.08.24 20:44:41 | 0 | 0,320 |
| 05.08.24 19:44:24 | 0 | 0,320 |
| 05.08.24 18:45:01 | 0 | 0,320 |
| 05.08.24 17:53:04 | 0 | 0,320 |
| 05.08.24 15:57:52 | 0 | 0,320 |
| 05.08.24 13:54:15 | 0 | 0,380 |
| 05.08.24 11:50:18 | 0 | 0,420 |
| 05.08.24 09:53:21 | 0 | 0,280 |
| 02.08.24 21:38:33 | 0 | 1,180 |
| 02.08.24 20:39:02 | 0 | 1,190 |
| 02.08.24 19:39:13 | 0 | 1,150 |
| 02.08.24 18:39:00 | 0 | 1,200 |
| 02.08.24 17:47:40 | 0 | 1,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 16:42:34 | 0 | 1,130 |
| 02.08.24 14:52:39 | 0 | 1,290 |
| 02.08.24 13:41:43 | 0 | 1,310 |
| 02.08.24 11:35:04 | 0 | 1,350 |
| 02.08.24 08:14:07 | 0 | 1,440 |
| 01.08.24 21:45:34 | 0 | 1,590 |
| 01.08.24 20:45:43 | 0 | 1,580 |
| 01.08.24 19:45:51 | 0 | 1,580 |
| 01.08.24 18:45:40 | 0 | 1,760 |
| 01.08.24 17:56:42 | 0 | 1,740 |
| 01.08.24 16:58:08 | 0 | 2,020 |
| 01.08.24 15:51:43 | 0 | 2,070 |
| 01.08.24 13:46:28 | 0 | 1,770 |
| 01.08.24 11:39:04 | 0 | 1,850 |
| 01.08.24 08:14:09 | 0 | 1,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 21:44:52 | 0 | 1,760 |
| 31.07.24 20:44:38 | 0 | 1,770 |
| 31.07.24 19:45:17 | 0 | 1,720 |
| 31.07.24 18:45:23 | 0 | 1,600 |
| 31.07.24 17:53:05 | 0 | 1,660 |
| 31.07.24 16:47:56 | 0 | 1,680 |
| 31.07.24 14:53:32 | 0 | 1,650 |
| 31.07.24 13:39:58 | 0 | 1,240 |
| 31.07.24 11:35:21 | 0 | 1,490 |
| 31.07.24 08:14:11 | 0 | 1,510 |
| 30.07.24 21:37:56 | 0 | 1,890 |
| 30.07.24 20:38:30 | 0 | 1,860 |
| 30.07.24 19:38:43 | 0 | 1,800 |
| 30.07.24 18:38:28 | 0 | 1,830 |
| 30.07.24 17:46:19 | 0 | 1,830 |